COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 06-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2011 |
06-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
36.220 |
36.355 |
0.135 |
0.4% |
38.150 |
| High |
36.420 |
37.290 |
0.870 |
2.4% |
38.745 |
| Low |
35.165 |
36.355 |
1.190 |
3.4% |
35.165 |
| Close |
36.211 |
36.804 |
0.593 |
1.6% |
36.211 |
| Range |
1.255 |
0.935 |
-0.320 |
-25.5% |
3.580 |
| ATR |
1.968 |
1.905 |
-0.064 |
-3.2% |
0.000 |
| Volume |
6,655 |
3,034 |
-3,621 |
-54.4% |
16,328 |
|
| Daily Pivots for day following 06-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.621 |
39.148 |
37.318 |
|
| R3 |
38.686 |
38.213 |
37.061 |
|
| R2 |
37.751 |
37.751 |
36.975 |
|
| R1 |
37.278 |
37.278 |
36.890 |
37.515 |
| PP |
36.816 |
36.816 |
36.816 |
36.935 |
| S1 |
36.343 |
36.343 |
36.718 |
36.580 |
| S2 |
35.881 |
35.881 |
36.633 |
|
| S3 |
34.946 |
35.408 |
36.547 |
|
| S4 |
34.011 |
34.473 |
36.290 |
|
|
| Weekly Pivots for week ending 03-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.447 |
45.409 |
38.180 |
|
| R3 |
43.867 |
41.829 |
37.196 |
|
| R2 |
40.287 |
40.287 |
36.867 |
|
| R1 |
38.249 |
38.249 |
36.539 |
37.478 |
| PP |
36.707 |
36.707 |
36.707 |
36.322 |
| S1 |
34.669 |
34.669 |
35.883 |
33.898 |
| S2 |
33.127 |
33.127 |
35.555 |
|
| S3 |
29.547 |
31.089 |
35.227 |
|
| S4 |
25.967 |
27.509 |
34.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
38.745 |
35.165 |
3.580 |
9.7% |
1.376 |
3.7% |
46% |
False |
False |
3,872 |
| 10 |
38.825 |
34.400 |
4.425 |
12.0% |
1.441 |
3.9% |
54% |
False |
False |
2,989 |
| 20 |
39.450 |
32.350 |
7.100 |
19.3% |
1.784 |
4.8% |
63% |
False |
False |
2,749 |
| 40 |
49.530 |
32.350 |
17.180 |
46.7% |
2.098 |
5.7% |
26% |
False |
False |
2,522 |
| 60 |
49.530 |
32.350 |
17.180 |
46.7% |
1.679 |
4.6% |
26% |
False |
False |
1,880 |
| 80 |
49.530 |
29.860 |
19.670 |
53.4% |
1.439 |
3.9% |
35% |
False |
False |
1,501 |
| 100 |
49.530 |
26.710 |
22.820 |
62.0% |
1.239 |
3.4% |
44% |
False |
False |
1,281 |
| 120 |
49.530 |
26.710 |
22.820 |
62.0% |
1.079 |
2.9% |
44% |
False |
False |
1,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.264 |
|
2.618 |
39.738 |
|
1.618 |
38.803 |
|
1.000 |
38.225 |
|
0.618 |
37.868 |
|
HIGH |
37.290 |
|
0.618 |
36.933 |
|
0.500 |
36.823 |
|
0.382 |
36.712 |
|
LOW |
36.355 |
|
0.618 |
35.777 |
|
1.000 |
35.420 |
|
1.618 |
34.842 |
|
2.618 |
33.907 |
|
4.250 |
32.381 |
|
|
| Fisher Pivots for day following 06-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.823 |
36.630 |
| PP |
36.816 |
36.456 |
| S1 |
36.810 |
36.283 |
|