COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary
Previous Current
02-Jun-2011 03-Jun-2011 Change Change % Previous Week
Open 36.800 36.220 -0.580 -1.6% 38.150
High 37.400 36.420 -0.980 -2.6% 38.745
Low 35.575 35.165 -0.410 -1.2% 35.165
Close 36.224 36.211 -0.013 0.0% 36.211
Range 1.825 1.255 -0.570 -31.2% 3.580
ATR 2.023 1.968 -0.055 -2.7% 0.000
Volume 4,012 6,655 2,643 65.9% 16,328
Daily Pivots for day following 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 39.697 39.209 36.901
R3 38.442 37.954 36.556
R2 37.187 37.187 36.441
R1 36.699 36.699 36.326 36.316
PP 35.932 35.932 35.932 35.740
S1 35.444 35.444 36.096 35.061
S2 34.677 34.677 35.981
S3 33.422 34.189 35.866
S4 32.167 32.934 35.521
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.447 45.409 38.180
R3 43.867 41.829 37.196
R2 40.287 40.287 36.867
R1 38.249 38.249 36.539 37.478
PP 36.707 36.707 36.707 36.322
S1 34.669 34.669 35.883 33.898
S2 33.127 33.127 35.555
S3 29.547 31.089 35.227
S4 25.967 27.509 34.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.745 35.165 3.580 9.9% 1.371 3.8% 29% False True 3,614
10 38.825 34.250 4.575 12.6% 1.475 4.1% 43% False False 2,853
20 39.450 32.350 7.100 19.6% 1.902 5.3% 54% False False 3,028
40 49.530 32.350 17.180 47.4% 2.084 5.8% 22% False False 2,475
60 49.530 32.350 17.180 47.4% 1.685 4.7% 22% False False 1,837
80 49.530 29.860 19.670 54.3% 1.430 3.9% 32% False False 1,464
100 49.530 26.710 22.820 63.0% 1.234 3.4% 42% False False 1,252
120 49.530 26.710 22.820 63.0% 1.072 3.0% 42% False False 1,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.319
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.754
2.618 39.706
1.618 38.451
1.000 37.675
0.618 37.196
HIGH 36.420
0.618 35.941
0.500 35.793
0.382 35.644
LOW 35.165
0.618 34.389
1.000 33.910
1.618 33.134
2.618 31.879
4.250 29.831
Fisher Pivots for day following 03-Jun-2011
Pivot 1 day 3 day
R1 36.072 36.828
PP 35.932 36.622
S1 35.793 36.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.