COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 02-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2011 |
02-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
38.465 |
36.800 |
-1.665 |
-4.3% |
35.105 |
| High |
38.490 |
37.400 |
-1.090 |
-2.8% |
38.825 |
| Low |
36.500 |
35.575 |
-0.925 |
-2.5% |
34.400 |
| Close |
37.717 |
36.224 |
-1.493 |
-4.0% |
37.884 |
| Range |
1.990 |
1.825 |
-0.165 |
-8.3% |
4.425 |
| ATR |
2.014 |
2.023 |
0.009 |
0.5% |
0.000 |
| Volume |
3,663 |
4,012 |
349 |
9.5% |
10,530 |
|
| Daily Pivots for day following 02-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.875 |
40.874 |
37.228 |
|
| R3 |
40.050 |
39.049 |
36.726 |
|
| R2 |
38.225 |
38.225 |
36.559 |
|
| R1 |
37.224 |
37.224 |
36.391 |
36.812 |
| PP |
36.400 |
36.400 |
36.400 |
36.194 |
| S1 |
35.399 |
35.399 |
36.057 |
34.987 |
| S2 |
34.575 |
34.575 |
35.889 |
|
| S3 |
32.750 |
33.574 |
35.722 |
|
| S4 |
30.925 |
31.749 |
35.220 |
|
|
| Weekly Pivots for week ending 27-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.311 |
48.523 |
40.318 |
|
| R3 |
45.886 |
44.098 |
39.101 |
|
| R2 |
41.461 |
41.461 |
38.695 |
|
| R1 |
39.673 |
39.673 |
38.290 |
40.567 |
| PP |
37.036 |
37.036 |
37.036 |
37.484 |
| S1 |
35.248 |
35.248 |
37.478 |
36.142 |
| S2 |
32.611 |
32.611 |
37.073 |
|
| S3 |
28.186 |
30.823 |
36.667 |
|
| S4 |
23.761 |
26.398 |
35.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
38.825 |
35.575 |
3.250 |
9.0% |
1.604 |
4.4% |
20% |
False |
True |
2,821 |
| 10 |
38.825 |
34.250 |
4.575 |
12.6% |
1.464 |
4.0% |
43% |
False |
False |
2,365 |
| 20 |
39.510 |
32.350 |
7.160 |
19.8% |
2.101 |
5.8% |
54% |
False |
False |
2,849 |
| 40 |
49.530 |
32.350 |
17.180 |
47.4% |
2.068 |
5.7% |
23% |
False |
False |
2,320 |
| 60 |
49.530 |
32.350 |
17.180 |
47.4% |
1.677 |
4.6% |
23% |
False |
False |
1,739 |
| 80 |
49.530 |
29.370 |
20.160 |
55.7% |
1.426 |
3.9% |
34% |
False |
False |
1,382 |
| 100 |
49.530 |
26.710 |
22.820 |
63.0% |
1.224 |
3.4% |
42% |
False |
False |
1,187 |
| 120 |
49.530 |
26.710 |
22.820 |
63.0% |
1.061 |
2.9% |
42% |
False |
False |
1,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.156 |
|
2.618 |
42.178 |
|
1.618 |
40.353 |
|
1.000 |
39.225 |
|
0.618 |
38.528 |
|
HIGH |
37.400 |
|
0.618 |
36.703 |
|
0.500 |
36.488 |
|
0.382 |
36.272 |
|
LOW |
35.575 |
|
0.618 |
34.447 |
|
1.000 |
33.750 |
|
1.618 |
32.622 |
|
2.618 |
30.797 |
|
4.250 |
27.819 |
|
|
| Fisher Pivots for day following 02-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.488 |
37.160 |
| PP |
36.400 |
36.848 |
| S1 |
36.312 |
36.536 |
|