COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 01-Jun-2011
Day Change Summary
Previous Current
31-May-2011 01-Jun-2011 Change Change % Previous Week
Open 38.150 38.465 0.315 0.8% 35.105
High 38.745 38.490 -0.255 -0.7% 38.825
Low 37.870 36.500 -1.370 -3.6% 34.400
Close 38.329 37.717 -0.612 -1.6% 37.884
Range 0.875 1.990 1.115 127.4% 4.425
ATR 2.016 2.014 -0.002 -0.1% 0.000
Volume 1,998 3,663 1,665 83.3% 10,530
Daily Pivots for day following 01-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.539 42.618 38.812
R3 41.549 40.628 38.264
R2 39.559 39.559 38.082
R1 38.638 38.638 37.899 38.104
PP 37.569 37.569 37.569 37.302
S1 36.648 36.648 37.535 36.114
S2 35.579 35.579 37.352
S3 33.589 34.658 37.170
S4 31.599 32.668 36.623
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 50.311 48.523 40.318
R3 45.886 44.098 39.101
R2 41.461 41.461 38.695
R1 39.673 39.673 38.290 40.567
PP 37.036 37.036 37.036 37.484
S1 35.248 35.248 37.478 36.142
S2 32.611 32.611 37.073
S3 28.186 30.823 36.667
S4 23.761 26.398 35.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.825 36.370 2.455 6.5% 1.557 4.1% 55% False False 2,870
10 38.825 34.030 4.795 12.7% 1.429 3.8% 77% False False 2,179
20 42.330 32.350 9.980 26.5% 2.177 5.8% 54% False False 2,760
40 49.530 32.350 17.180 45.5% 2.049 5.4% 31% False False 2,230
60 49.530 32.350 17.180 45.5% 1.656 4.4% 31% False False 1,682
80 49.530 29.180 20.350 54.0% 1.405 3.7% 42% False False 1,334
100 49.530 26.710 22.820 60.5% 1.214 3.2% 48% False False 1,149
120 49.530 26.710 22.820 60.5% 1.046 2.8% 48% False False 976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.948
2.618 43.700
1.618 41.710
1.000 40.480
0.618 39.720
HIGH 38.490
0.618 37.730
0.500 37.495
0.382 37.260
LOW 36.500
0.618 35.270
1.000 34.510
1.618 33.280
2.618 31.290
4.250 28.043
Fisher Pivots for day following 01-Jun-2011
Pivot 1 day 3 day
R1 37.643 37.686
PP 37.569 37.654
S1 37.495 37.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.