COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary
Previous Current
27-May-2011 31-May-2011 Change Change % Previous Week
Open 37.270 38.150 0.880 2.4% 35.105
High 38.180 38.745 0.565 1.5% 38.825
Low 37.270 37.870 0.600 1.6% 34.400
Close 37.884 38.329 0.445 1.2% 37.884
Range 0.910 0.875 -0.035 -3.8% 4.425
ATR 2.104 2.016 -0.088 -4.2% 0.000
Volume 1,743 1,998 255 14.6% 10,530
Daily Pivots for day following 31-May-2011
Classic Woodie Camarilla DeMark
R4 40.940 40.509 38.810
R3 40.065 39.634 38.570
R2 39.190 39.190 38.489
R1 38.759 38.759 38.409 38.975
PP 38.315 38.315 38.315 38.422
S1 37.884 37.884 38.249 38.100
S2 37.440 37.440 38.169
S3 36.565 37.009 38.088
S4 35.690 36.134 37.848
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 50.311 48.523 40.318
R3 45.886 44.098 39.101
R2 41.461 41.461 38.695
R1 39.673 39.673 38.290 40.567
PP 37.036 37.036 37.036 37.484
S1 35.248 35.248 37.478 36.142
S2 32.611 32.611 37.073
S3 28.186 30.823 36.667
S4 23.761 26.398 35.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.825 35.040 3.785 9.9% 1.482 3.9% 87% False False 2,319
10 38.825 32.995 5.830 15.2% 1.366 3.6% 91% False False 1,985
20 45.435 32.350 13.085 34.1% 2.311 6.0% 46% False False 2,708
40 49.530 32.350 17.180 44.8% 2.014 5.3% 35% False False 2,158
60 49.530 32.350 17.180 44.8% 1.636 4.3% 35% False False 1,625
80 49.530 28.870 20.660 53.9% 1.384 3.6% 46% False False 1,294
100 49.530 26.710 22.820 59.5% 1.199 3.1% 51% False False 1,113
120 49.530 26.710 22.820 59.5% 1.032 2.7% 51% False False 955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.347
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 42.464
2.618 41.036
1.618 40.161
1.000 39.620
0.618 39.286
HIGH 38.745
0.618 38.411
0.500 38.308
0.382 38.204
LOW 37.870
0.618 37.329
1.000 36.995
1.618 36.454
2.618 35.579
4.250 34.151
Fisher Pivots for day following 31-May-2011
Pivot 1 day 3 day
R1 38.322 38.091
PP 38.315 37.853
S1 38.308 37.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.