COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary
Previous Current
26-May-2011 27-May-2011 Change Change % Previous Week
Open 37.775 37.270 -0.505 -1.3% 35.105
High 38.825 38.180 -0.645 -1.7% 38.825
Low 36.405 37.270 0.865 2.4% 34.400
Close 37.351 37.884 0.533 1.4% 37.884
Range 2.420 0.910 -1.510 -62.4% 4.425
ATR 2.195 2.104 -0.092 -4.2% 0.000
Volume 2,691 1,743 -948 -35.2% 10,530
Daily Pivots for day following 27-May-2011
Classic Woodie Camarilla DeMark
R4 40.508 40.106 38.385
R3 39.598 39.196 38.134
R2 38.688 38.688 38.051
R1 38.286 38.286 37.967 38.487
PP 37.778 37.778 37.778 37.879
S1 37.376 37.376 37.801 37.577
S2 36.868 36.868 37.717
S3 35.958 36.466 37.634
S4 35.048 35.556 37.384
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 50.311 48.523 40.318
R3 45.886 44.098 39.101
R2 41.461 41.461 38.695
R1 39.673 39.673 38.290 40.567
PP 37.036 37.036 37.036 37.484
S1 35.248 35.248 37.478 36.142
S2 32.611 32.611 37.073
S3 28.186 30.823 36.667
S4 23.761 26.398 35.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.825 34.400 4.425 11.7% 1.505 4.0% 79% False False 2,106
10 38.825 32.995 5.830 15.4% 1.457 3.8% 84% False False 1,949
20 47.990 32.350 15.640 41.3% 2.551 6.7% 35% False False 2,688
40 49.530 32.350 17.180 45.3% 2.007 5.3% 32% False False 2,121
60 49.530 32.350 17.180 45.3% 1.642 4.3% 32% False False 1,595
80 49.530 28.050 21.480 56.7% 1.385 3.7% 46% False False 1,274
100 49.530 26.710 22.820 60.2% 1.195 3.2% 49% False False 1,095
120 49.530 26.710 22.820 60.2% 1.040 2.7% 49% False False 939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.351
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 42.048
2.618 40.562
1.618 39.652
1.000 39.090
0.618 38.742
HIGH 38.180
0.618 37.832
0.500 37.725
0.382 37.618
LOW 37.270
0.618 36.708
1.000 36.360
1.618 35.798
2.618 34.888
4.250 33.403
Fisher Pivots for day following 27-May-2011
Pivot 1 day 3 day
R1 37.831 37.789
PP 37.778 37.693
S1 37.725 37.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.