COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 36.600 37.775 1.175 3.2% 34.960
High 37.960 38.825 0.865 2.3% 35.745
Low 36.370 36.405 0.035 0.1% 32.995
Close 37.663 37.351 -0.312 -0.8% 35.105
Range 1.590 2.420 0.830 52.2% 2.750
ATR 2.178 2.195 0.017 0.8% 0.000
Volume 4,259 2,691 -1,568 -36.8% 8,967
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 44.787 43.489 38.682
R3 42.367 41.069 38.017
R2 39.947 39.947 37.795
R1 38.649 38.649 37.573 38.088
PP 37.527 37.527 37.527 37.247
S1 36.229 36.229 37.129 35.668
S2 35.107 35.107 36.907
S3 32.687 33.809 36.686
S4 30.267 31.389 36.020
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 42.865 41.735 36.618
R3 40.115 38.985 35.861
R2 37.365 37.365 35.609
R1 36.235 36.235 35.357 36.800
PP 34.615 34.615 34.615 34.898
S1 33.485 33.485 34.853 34.050
S2 31.865 31.865 34.601
S3 29.115 30.735 34.349
S4 26.365 27.985 33.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.825 34.250 4.575 12.2% 1.578 4.2% 68% True False 2,092
10 38.825 32.995 5.830 15.6% 1.609 4.3% 75% True False 2,102
20 49.190 32.350 16.840 45.1% 2.587 6.9% 30% False False 2,729
40 49.530 32.350 17.180 46.0% 1.995 5.3% 29% False False 2,085
60 49.530 32.350 17.180 46.0% 1.632 4.4% 29% False False 1,569
80 49.530 28.050 21.480 57.5% 1.379 3.7% 43% False False 1,254
100 49.530 26.710 22.820 61.1% 1.192 3.2% 47% False False 1,078
120 49.530 26.710 22.820 61.1% 1.038 2.8% 47% False False 925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.444
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 49.110
2.618 45.161
1.618 42.741
1.000 41.245
0.618 40.321
HIGH 38.825
0.618 37.901
0.500 37.615
0.382 37.329
LOW 36.405
0.618 34.909
1.000 33.985
1.618 32.489
2.618 30.069
4.250 26.120
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 37.615 37.212
PP 37.527 37.072
S1 37.439 36.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.