COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 35.135 36.600 1.465 4.2% 34.960
High 36.655 37.960 1.305 3.6% 35.745
Low 35.040 36.370 1.330 3.8% 32.995
Close 36.148 37.663 1.515 4.2% 35.105
Range 1.615 1.590 -0.025 -1.5% 2.750
ATR 2.206 2.178 -0.028 -1.3% 0.000
Volume 905 4,259 3,354 370.6% 8,967
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 42.101 41.472 38.538
R3 40.511 39.882 38.100
R2 38.921 38.921 37.955
R1 38.292 38.292 37.809 38.607
PP 37.331 37.331 37.331 37.488
S1 36.702 36.702 37.517 37.017
S2 35.741 35.741 37.372
S3 34.151 35.112 37.226
S4 32.561 33.522 36.789
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 42.865 41.735 36.618
R3 40.115 38.985 35.861
R2 37.365 37.365 35.609
R1 36.235 36.235 35.357 36.800
PP 34.615 34.615 34.615 34.898
S1 33.485 33.485 34.853 34.050
S2 31.865 31.865 34.601
S3 29.115 30.735 34.349
S4 26.365 27.985 33.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.960 34.250 3.710 9.9% 1.323 3.5% 92% True False 1,910
10 37.960 32.350 5.610 14.9% 1.721 4.6% 95% True False 2,183
20 49.530 32.350 17.180 45.6% 2.575 6.8% 31% False False 2,769
40 49.530 32.350 17.180 45.6% 1.951 5.2% 31% False False 2,033
60 49.530 32.350 17.180 45.6% 1.601 4.3% 31% False False 1,529
80 49.530 28.050 21.480 57.0% 1.356 3.6% 45% False False 1,224
100 49.530 26.710 22.820 60.6% 1.171 3.1% 48% False False 1,052
120 49.530 26.710 22.820 60.6% 1.021 2.7% 48% False False 903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.403
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.718
2.618 42.123
1.618 40.533
1.000 39.550
0.618 38.943
HIGH 37.960
0.618 37.353
0.500 37.165
0.382 36.977
LOW 36.370
0.618 35.387
1.000 34.780
1.618 33.797
2.618 32.207
4.250 29.613
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 37.497 37.169
PP 37.331 36.674
S1 37.165 36.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.