COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 24-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2011 |
24-May-2011 |
Change |
Change % |
Previous Week |
| Open |
35.105 |
35.135 |
0.030 |
0.1% |
34.960 |
| High |
35.390 |
36.655 |
1.265 |
3.6% |
35.745 |
| Low |
34.400 |
35.040 |
0.640 |
1.9% |
32.995 |
| Close |
34.923 |
36.148 |
1.225 |
3.5% |
35.105 |
| Range |
0.990 |
1.615 |
0.625 |
63.1% |
2.750 |
| ATR |
2.243 |
2.206 |
-0.036 |
-1.6% |
0.000 |
| Volume |
932 |
905 |
-27 |
-2.9% |
8,967 |
|
| Daily Pivots for day following 24-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.793 |
40.085 |
37.036 |
|
| R3 |
39.178 |
38.470 |
36.592 |
|
| R2 |
37.563 |
37.563 |
36.444 |
|
| R1 |
36.855 |
36.855 |
36.296 |
37.209 |
| PP |
35.948 |
35.948 |
35.948 |
36.125 |
| S1 |
35.240 |
35.240 |
36.000 |
35.594 |
| S2 |
34.333 |
34.333 |
35.852 |
|
| S3 |
32.718 |
33.625 |
35.704 |
|
| S4 |
31.103 |
32.010 |
35.260 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.865 |
41.735 |
36.618 |
|
| R3 |
40.115 |
38.985 |
35.861 |
|
| R2 |
37.365 |
37.365 |
35.609 |
|
| R1 |
36.235 |
36.235 |
35.357 |
36.800 |
| PP |
34.615 |
34.615 |
34.615 |
34.898 |
| S1 |
33.485 |
33.485 |
34.853 |
34.050 |
| S2 |
31.865 |
31.865 |
34.601 |
|
| S3 |
29.115 |
30.735 |
34.349 |
|
| S4 |
26.365 |
27.985 |
33.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.655 |
34.030 |
2.625 |
7.3% |
1.301 |
3.6% |
81% |
True |
False |
1,487 |
| 10 |
39.450 |
32.350 |
7.100 |
19.6% |
2.003 |
5.5% |
53% |
False |
False |
2,206 |
| 20 |
49.530 |
32.350 |
17.180 |
47.5% |
2.658 |
7.4% |
22% |
False |
False |
2,660 |
| 40 |
49.530 |
32.350 |
17.180 |
47.5% |
1.922 |
5.3% |
22% |
False |
False |
1,939 |
| 60 |
49.530 |
32.350 |
17.180 |
47.5% |
1.590 |
4.4% |
22% |
False |
False |
1,462 |
| 80 |
49.530 |
28.020 |
21.510 |
59.5% |
1.339 |
3.7% |
38% |
False |
False |
1,172 |
| 100 |
49.530 |
26.710 |
22.820 |
63.1% |
1.158 |
3.2% |
41% |
False |
False |
1,010 |
| 120 |
49.530 |
26.710 |
22.820 |
63.1% |
1.011 |
2.8% |
41% |
False |
False |
868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.519 |
|
2.618 |
40.883 |
|
1.618 |
39.268 |
|
1.000 |
38.270 |
|
0.618 |
37.653 |
|
HIGH |
36.655 |
|
0.618 |
36.038 |
|
0.500 |
35.848 |
|
0.382 |
35.657 |
|
LOW |
35.040 |
|
0.618 |
34.042 |
|
1.000 |
33.425 |
|
1.618 |
32.427 |
|
2.618 |
30.812 |
|
4.250 |
28.176 |
|
|
| Fisher Pivots for day following 24-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.048 |
35.916 |
| PP |
35.948 |
35.684 |
| S1 |
35.848 |
35.453 |
|