COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 23-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2011 |
23-May-2011 |
Change |
Change % |
Previous Week |
| Open |
35.105 |
35.105 |
0.000 |
0.0% |
34.960 |
| High |
35.525 |
35.390 |
-0.135 |
-0.4% |
35.745 |
| Low |
34.250 |
34.400 |
0.150 |
0.4% |
32.995 |
| Close |
35.105 |
34.923 |
-0.182 |
-0.5% |
35.105 |
| Range |
1.275 |
0.990 |
-0.285 |
-22.4% |
2.750 |
| ATR |
2.339 |
2.243 |
-0.096 |
-4.1% |
0.000 |
| Volume |
1,673 |
932 |
-741 |
-44.3% |
8,967 |
|
| Daily Pivots for day following 23-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.874 |
37.389 |
35.468 |
|
| R3 |
36.884 |
36.399 |
35.195 |
|
| R2 |
35.894 |
35.894 |
35.105 |
|
| R1 |
35.409 |
35.409 |
35.014 |
35.157 |
| PP |
34.904 |
34.904 |
34.904 |
34.778 |
| S1 |
34.419 |
34.419 |
34.832 |
34.167 |
| S2 |
33.914 |
33.914 |
34.742 |
|
| S3 |
32.924 |
33.429 |
34.651 |
|
| S4 |
31.934 |
32.439 |
34.379 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.865 |
41.735 |
36.618 |
|
| R3 |
40.115 |
38.985 |
35.861 |
|
| R2 |
37.365 |
37.365 |
35.609 |
|
| R1 |
36.235 |
36.235 |
35.357 |
36.800 |
| PP |
34.615 |
34.615 |
34.615 |
34.898 |
| S1 |
33.485 |
33.485 |
34.853 |
34.050 |
| S2 |
31.865 |
31.865 |
34.601 |
|
| S3 |
29.115 |
30.735 |
34.349 |
|
| S4 |
26.365 |
27.985 |
33.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.745 |
32.995 |
2.750 |
7.9% |
1.250 |
3.6% |
70% |
False |
False |
1,651 |
| 10 |
39.450 |
32.350 |
7.100 |
20.3% |
1.981 |
5.7% |
36% |
False |
False |
2,327 |
| 20 |
49.530 |
32.350 |
17.180 |
49.2% |
2.698 |
7.7% |
15% |
False |
False |
2,720 |
| 40 |
49.530 |
32.350 |
17.180 |
49.2% |
1.903 |
5.4% |
15% |
False |
False |
1,931 |
| 60 |
49.530 |
32.350 |
17.180 |
49.2% |
1.572 |
4.5% |
15% |
False |
False |
1,456 |
| 80 |
49.530 |
26.710 |
22.820 |
65.3% |
1.334 |
3.8% |
36% |
False |
False |
1,161 |
| 100 |
49.530 |
26.710 |
22.820 |
65.3% |
1.144 |
3.3% |
36% |
False |
False |
1,001 |
| 120 |
49.530 |
26.710 |
22.820 |
65.3% |
1.000 |
2.9% |
36% |
False |
False |
861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.598 |
|
2.618 |
37.982 |
|
1.618 |
36.992 |
|
1.000 |
36.380 |
|
0.618 |
36.002 |
|
HIGH |
35.390 |
|
0.618 |
35.012 |
|
0.500 |
34.895 |
|
0.382 |
34.778 |
|
LOW |
34.400 |
|
0.618 |
33.788 |
|
1.000 |
33.410 |
|
1.618 |
32.798 |
|
2.618 |
31.808 |
|
4.250 |
30.193 |
|
|
| Fisher Pivots for day following 23-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.914 |
34.998 |
| PP |
34.904 |
34.973 |
| S1 |
34.895 |
34.948 |
|