COMEX Silver Future September 2011
| Trading Metrics calculated at close of trading on 20-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2011 |
20-May-2011 |
Change |
Change % |
Previous Week |
| Open |
35.300 |
35.105 |
-0.195 |
-0.6% |
34.960 |
| High |
35.745 |
35.525 |
-0.220 |
-0.6% |
35.745 |
| Low |
34.600 |
34.250 |
-0.350 |
-1.0% |
32.995 |
| Close |
34.950 |
35.105 |
0.155 |
0.4% |
35.105 |
| Range |
1.145 |
1.275 |
0.130 |
11.4% |
2.750 |
| ATR |
2.421 |
2.339 |
-0.082 |
-3.4% |
0.000 |
| Volume |
1,783 |
1,673 |
-110 |
-6.2% |
8,967 |
|
| Daily Pivots for day following 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.785 |
38.220 |
35.806 |
|
| R3 |
37.510 |
36.945 |
35.456 |
|
| R2 |
36.235 |
36.235 |
35.339 |
|
| R1 |
35.670 |
35.670 |
35.222 |
35.743 |
| PP |
34.960 |
34.960 |
34.960 |
34.996 |
| S1 |
34.395 |
34.395 |
34.988 |
34.468 |
| S2 |
33.685 |
33.685 |
34.871 |
|
| S3 |
32.410 |
33.120 |
34.754 |
|
| S4 |
31.135 |
31.845 |
34.404 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.865 |
41.735 |
36.618 |
|
| R3 |
40.115 |
38.985 |
35.861 |
|
| R2 |
37.365 |
37.365 |
35.609 |
|
| R1 |
36.235 |
36.235 |
35.357 |
36.800 |
| PP |
34.615 |
34.615 |
34.615 |
34.898 |
| S1 |
33.485 |
33.485 |
34.853 |
34.050 |
| S2 |
31.865 |
31.865 |
34.601 |
|
| S3 |
29.115 |
30.735 |
34.349 |
|
| S4 |
26.365 |
27.985 |
33.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.745 |
32.995 |
2.750 |
7.8% |
1.409 |
4.0% |
77% |
False |
False |
1,793 |
| 10 |
39.450 |
32.350 |
7.100 |
20.2% |
2.128 |
6.1% |
39% |
False |
False |
2,510 |
| 20 |
49.530 |
32.350 |
17.180 |
48.9% |
2.832 |
8.1% |
16% |
False |
False |
2,811 |
| 40 |
49.530 |
32.350 |
17.180 |
48.9% |
1.896 |
5.4% |
16% |
False |
False |
1,921 |
| 60 |
49.530 |
32.350 |
17.180 |
48.9% |
1.563 |
4.5% |
16% |
False |
False |
1,445 |
| 80 |
49.530 |
26.710 |
22.820 |
65.0% |
1.329 |
3.8% |
37% |
False |
False |
1,153 |
| 100 |
49.530 |
26.710 |
22.820 |
65.0% |
1.134 |
3.2% |
37% |
False |
False |
993 |
| 120 |
49.530 |
26.710 |
22.820 |
65.0% |
0.992 |
2.8% |
37% |
False |
False |
855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.944 |
|
2.618 |
38.863 |
|
1.618 |
37.588 |
|
1.000 |
36.800 |
|
0.618 |
36.313 |
|
HIGH |
35.525 |
|
0.618 |
35.038 |
|
0.500 |
34.888 |
|
0.382 |
34.737 |
|
LOW |
34.250 |
|
0.618 |
33.462 |
|
1.000 |
32.975 |
|
1.618 |
32.187 |
|
2.618 |
30.912 |
|
4.250 |
28.831 |
|
|
| Fisher Pivots for day following 20-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
35.033 |
35.033 |
| PP |
34.960 |
34.960 |
| S1 |
34.888 |
34.888 |
|