COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 34.030 35.300 1.270 3.7% 35.945
High 35.510 35.745 0.235 0.7% 39.450
Low 34.030 34.600 0.570 1.7% 32.350
Close 35.114 34.950 -0.164 -0.5% 35.027
Range 1.480 1.145 -0.335 -22.6% 7.100
ATR 2.519 2.421 -0.098 -3.9% 0.000
Volume 2,143 1,783 -360 -16.8% 16,140
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 38.533 37.887 35.580
R3 37.388 36.742 35.265
R2 36.243 36.243 35.160
R1 35.597 35.597 35.055 35.348
PP 35.098 35.098 35.098 34.974
S1 34.452 34.452 34.845 34.203
S2 33.953 33.953 34.740
S3 32.808 33.307 34.635
S4 31.663 32.162 34.320
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 56.909 53.068 38.932
R3 49.809 45.968 36.980
R2 42.709 42.709 36.329
R1 38.868 38.868 35.678 37.239
PP 35.609 35.609 35.609 34.794
S1 31.768 31.768 34.376 30.139
S2 28.509 28.509 33.725
S3 21.409 24.668 33.075
S4 14.309 17.568 31.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.445 32.995 3.450 9.9% 1.640 4.7% 57% False False 2,112
10 39.450 32.350 7.100 20.3% 2.329 6.7% 37% False False 3,203
20 49.530 32.350 17.180 49.2% 2.845 8.1% 15% False False 2,846
40 49.530 32.350 17.180 49.2% 1.895 5.4% 15% False False 1,887
60 49.530 32.350 17.180 49.2% 1.555 4.4% 15% False False 1,421
80 49.530 26.710 22.820 65.3% 1.313 3.8% 36% False False 1,133
100 49.530 26.710 22.820 65.3% 1.121 3.2% 36% False False 977
120 49.530 26.710 22.820 65.3% 0.981 2.8% 36% False False 842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.608
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 40.611
2.618 38.743
1.618 37.598
1.000 36.890
0.618 36.453
HIGH 35.745
0.618 35.308
0.500 35.173
0.382 35.037
LOW 34.600
0.618 33.892
1.000 33.455
1.618 32.747
2.618 31.602
4.250 29.734
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 35.173 34.757
PP 35.098 34.563
S1 35.024 34.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.