COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary
Previous Current
17-May-2011 18-May-2011 Change Change % Previous Week
Open 33.695 34.030 0.335 1.0% 35.945
High 34.355 35.510 1.155 3.4% 39.450
Low 32.995 34.030 1.035 3.1% 32.350
Close 33.506 35.114 1.608 4.8% 35.027
Range 1.360 1.480 0.120 8.8% 7.100
ATR 2.559 2.519 -0.040 -1.5% 0.000
Volume 1,724 2,143 419 24.3% 16,140
Daily Pivots for day following 18-May-2011
Classic Woodie Camarilla DeMark
R4 39.325 38.699 35.928
R3 37.845 37.219 35.521
R2 36.365 36.365 35.385
R1 35.739 35.739 35.250 36.052
PP 34.885 34.885 34.885 35.041
S1 34.259 34.259 34.978 34.572
S2 33.405 33.405 34.843
S3 31.925 32.779 34.707
S4 30.445 31.299 34.300
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 56.909 53.068 38.932
R3 49.809 45.968 36.980
R2 42.709 42.709 36.329
R1 38.868 38.868 35.678 37.239
PP 35.609 35.609 35.609 34.794
S1 31.768 31.768 34.376 30.139
S2 28.509 28.509 33.725
S3 21.409 24.668 33.075
S4 14.309 17.568 31.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.445 32.350 4.095 11.7% 2.119 6.0% 67% False False 2,457
10 39.510 32.350 7.160 20.4% 2.738 7.8% 39% False False 3,332
20 49.530 32.350 17.180 48.9% 2.862 8.1% 16% False False 2,834
40 49.530 32.350 17.180 48.9% 1.895 5.4% 16% False False 1,856
60 49.530 32.350 17.180 48.9% 1.550 4.4% 16% False False 1,400
80 49.530 26.710 22.820 65.0% 1.299 3.7% 37% False False 1,136
100 49.530 26.710 22.820 65.0% 1.110 3.2% 37% False False 959
120 49.530 26.710 22.820 65.0% 0.980 2.8% 37% False False 827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.591
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.800
2.618 39.385
1.618 37.905
1.000 36.990
0.618 36.425
HIGH 35.510
0.618 34.945
0.500 34.770
0.382 34.595
LOW 34.030
0.618 33.115
1.000 32.550
1.618 31.635
2.618 30.155
4.250 27.740
Fisher Pivots for day following 18-May-2011
Pivot 1 day 3 day
R1 34.999 34.827
PP 34.885 34.540
S1 34.770 34.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.