COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary
Previous Current
16-May-2011 17-May-2011 Change Change % Previous Week
Open 34.960 33.695 -1.265 -3.6% 35.945
High 35.285 34.355 -0.930 -2.6% 39.450
Low 33.500 32.995 -0.505 -1.5% 32.350
Close 34.147 33.506 -0.641 -1.9% 35.027
Range 1.785 1.360 -0.425 -23.8% 7.100
ATR 2.651 2.559 -0.092 -3.5% 0.000
Volume 1,644 1,724 80 4.9% 16,140
Daily Pivots for day following 17-May-2011
Classic Woodie Camarilla DeMark
R4 37.699 36.962 34.254
R3 36.339 35.602 33.880
R2 34.979 34.979 33.755
R1 34.242 34.242 33.631 33.931
PP 33.619 33.619 33.619 33.463
S1 32.882 32.882 33.381 32.571
S2 32.259 32.259 33.257
S3 30.899 31.522 33.132
S4 29.539 30.162 32.758
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 56.909 53.068 38.932
R3 49.809 45.968 36.980
R2 42.709 42.709 36.329
R1 38.868 38.868 35.678 37.239
PP 35.609 35.609 35.609 34.794
S1 31.768 31.768 34.376 30.139
S2 28.509 28.509 33.725
S3 21.409 24.668 33.075
S4 14.309 17.568 31.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.450 32.350 7.100 21.2% 2.704 8.1% 16% False False 2,925
10 42.330 32.350 9.980 29.8% 2.924 8.7% 12% False False 3,342
20 49.530 32.350 17.180 51.3% 2.855 8.5% 7% False False 2,817
40 49.530 32.350 17.180 51.3% 1.872 5.6% 7% False False 1,811
60 49.530 32.350 17.180 51.3% 1.552 4.6% 7% False False 1,376
80 49.530 26.710 22.820 68.1% 1.284 3.8% 30% False False 1,122
100 49.530 26.710 22.820 68.1% 1.099 3.3% 30% False False 938
120 49.530 26.710 22.820 68.1% 0.968 2.9% 30% False False 810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.659
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 40.135
2.618 37.915
1.618 36.555
1.000 35.715
0.618 35.195
HIGH 34.355
0.618 33.835
0.500 33.675
0.382 33.515
LOW 32.995
0.618 32.155
1.000 31.635
1.618 30.795
2.618 29.435
4.250 27.215
Fisher Pivots for day following 17-May-2011
Pivot 1 day 3 day
R1 33.675 34.720
PP 33.619 34.315
S1 33.562 33.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.