COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary
Previous Current
12-May-2011 13-May-2011 Change Change % Previous Week
Open 35.245 34.940 -0.305 -0.9% 35.945
High 35.890 36.445 0.555 1.5% 39.450
Low 32.350 34.015 1.665 5.1% 32.350
Close 34.812 35.027 0.215 0.6% 35.027
Range 3.540 2.430 -1.110 -31.4% 7.100
ATR 2.740 2.717 -0.022 -0.8% 0.000
Volume 3,508 3,266 -242 -6.9% 16,140
Daily Pivots for day following 13-May-2011
Classic Woodie Camarilla DeMark
R4 42.452 41.170 36.364
R3 40.022 38.740 35.695
R2 37.592 37.592 35.473
R1 36.310 36.310 35.250 36.951
PP 35.162 35.162 35.162 35.483
S1 33.880 33.880 34.804 34.521
S2 32.732 32.732 34.582
S3 30.302 31.450 34.359
S4 27.872 29.020 33.691
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 56.909 53.068 38.932
R3 49.809 45.968 36.980
R2 42.709 42.709 36.329
R1 38.868 38.868 35.678 37.239
PP 35.609 35.609 35.609 34.794
S1 31.768 31.768 34.376 30.139
S2 28.509 28.509 33.725
S3 21.409 24.668 33.075
S4 14.309 17.568 31.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.450 32.350 7.100 20.3% 2.847 8.1% 38% False False 3,228
10 47.990 32.350 15.640 44.7% 3.646 10.4% 17% False False 3,427
20 49.530 32.350 17.180 49.0% 2.818 8.0% 16% False False 2,796
40 49.530 32.350 17.180 49.0% 1.834 5.2% 16% False False 1,754
60 49.530 31.000 18.530 52.9% 1.526 4.4% 22% False False 1,339
80 49.530 26.710 22.820 65.1% 1.257 3.6% 36% False False 1,094
100 49.530 26.710 22.820 65.1% 1.073 3.1% 36% False False 905
120 49.530 26.710 22.820 65.1% 0.945 2.7% 36% False False 783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.720
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.773
2.618 42.807
1.618 40.377
1.000 38.875
0.618 37.947
HIGH 36.445
0.618 35.517
0.500 35.230
0.382 34.943
LOW 34.015
0.618 32.513
1.000 31.585
1.618 30.083
2.618 27.653
4.250 23.688
Fisher Pivots for day following 13-May-2011
Pivot 1 day 3 day
R1 35.230 35.900
PP 35.162 35.609
S1 35.095 35.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.