COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary
Previous Current
11-May-2011 12-May-2011 Change Change % Previous Week
Open 38.625 35.245 -3.380 -8.8% 47.920
High 39.450 35.890 -3.560 -9.0% 47.990
Low 35.045 32.350 -2.695 -7.7% 33.115
Close 35.528 34.812 -0.716 -2.0% 35.294
Range 4.405 3.540 -0.865 -19.6% 14.875
ATR 2.678 2.740 0.062 2.3% 0.000
Volume 4,487 3,508 -979 -21.8% 18,136
Daily Pivots for day following 12-May-2011
Classic Woodie Camarilla DeMark
R4 44.971 43.431 36.759
R3 41.431 39.891 35.786
R2 37.891 37.891 35.461
R1 36.351 36.351 35.137 35.351
PP 34.351 34.351 34.351 33.851
S1 32.811 32.811 34.488 31.811
S2 30.811 30.811 34.163
S3 27.271 29.271 33.839
S4 23.731 25.731 32.865
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 83.425 74.234 43.475
R3 68.550 59.359 39.385
R2 53.675 53.675 38.021
R1 44.484 44.484 36.658 41.642
PP 38.800 38.800 38.800 37.379
S1 29.609 29.609 33.930 26.767
S2 23.925 23.925 32.567
S3 9.050 14.734 31.203
S4 -5.825 -0.141 27.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.450 32.350 7.100 20.4% 3.017 8.7% 35% False True 4,294
10 49.190 32.350 16.840 48.4% 3.565 10.2% 15% False True 3,356
20 49.530 32.350 17.180 49.4% 2.771 8.0% 14% False True 2,718
40 49.530 32.350 17.180 49.4% 1.793 5.1% 14% False True 1,684
60 49.530 30.310 19.220 55.2% 1.496 4.3% 23% False False 1,288
80 49.530 26.710 22.820 65.6% 1.231 3.5% 36% False False 1,058
100 49.530 26.710 22.820 65.6% 1.053 3.0% 36% False False 873
120 49.530 26.710 22.820 65.6% 0.930 2.7% 36% False False 756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.699
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.935
2.618 45.158
1.618 41.618
1.000 39.430
0.618 38.078
HIGH 35.890
0.618 34.538
0.500 34.120
0.382 33.702
LOW 32.350
0.618 30.162
1.000 28.810
1.618 26.622
2.618 23.082
4.250 17.305
Fisher Pivots for day following 12-May-2011
Pivot 1 day 3 day
R1 34.581 35.900
PP 34.351 35.537
S1 34.120 35.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.