COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary
Previous Current
10-May-2011 11-May-2011 Change Change % Previous Week
Open 37.680 38.625 0.945 2.5% 47.920
High 38.800 39.450 0.650 1.7% 47.990
Low 37.400 35.045 -2.355 -6.3% 33.115
Close 38.497 35.528 -2.969 -7.7% 35.294
Range 1.400 4.405 3.005 214.6% 14.875
ATR 2.545 2.678 0.133 5.2% 0.000
Volume 2,118 4,487 2,369 111.9% 18,136
Daily Pivots for day following 11-May-2011
Classic Woodie Camarilla DeMark
R4 49.889 47.114 37.951
R3 45.484 42.709 36.739
R2 41.079 41.079 36.336
R1 38.304 38.304 35.932 37.489
PP 36.674 36.674 36.674 36.267
S1 33.899 33.899 35.124 33.084
S2 32.269 32.269 34.720
S3 27.864 29.494 34.317
S4 23.459 25.089 33.105
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 83.425 74.234 43.475
R3 68.550 59.359 39.385
R2 53.675 53.675 38.021
R1 44.484 44.484 36.658 41.642
PP 38.800 38.800 38.800 37.379
S1 29.609 29.609 33.930 26.767
S2 23.925 23.925 32.567
S3 9.050 14.734 31.203
S4 -5.825 -0.141 27.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.510 33.115 6.395 18.0% 3.357 9.4% 38% False False 4,208
10 49.530 33.115 16.415 46.2% 3.429 9.7% 15% False False 3,355
20 49.530 33.115 16.415 46.2% 2.623 7.4% 15% False False 2,600
40 49.530 33.115 16.415 46.2% 1.725 4.9% 15% False False 1,606
60 49.530 30.310 19.220 54.1% 1.441 4.1% 27% False False 1,232
80 49.530 26.710 22.820 64.2% 1.196 3.4% 39% False False 1,017
100 49.530 26.710 22.820 64.2% 1.018 2.9% 39% False False 839
120 49.530 26.710 22.820 64.2% 0.901 2.5% 39% False False 728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.693
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58.171
2.618 50.982
1.618 46.577
1.000 43.855
0.618 42.172
HIGH 39.450
0.618 37.767
0.500 37.248
0.382 36.728
LOW 35.045
0.618 32.323
1.000 30.640
1.618 27.918
2.618 23.513
4.250 16.324
Fisher Pivots for day following 11-May-2011
Pivot 1 day 3 day
R1 37.248 37.248
PP 36.674 36.674
S1 36.101 36.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.