COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 35.945 37.680 1.735 4.8% 47.920
High 37.945 38.800 0.855 2.3% 47.990
Low 35.485 37.400 1.915 5.4% 33.115
Close 37.125 38.497 1.372 3.7% 35.294
Range 2.460 1.400 -1.060 -43.1% 14.875
ATR 2.612 2.545 -0.067 -2.6% 0.000
Volume 2,761 2,118 -643 -23.3% 18,136
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 42.432 41.865 39.267
R3 41.032 40.465 38.882
R2 39.632 39.632 38.754
R1 39.065 39.065 38.625 39.349
PP 38.232 38.232 38.232 38.374
S1 37.665 37.665 38.369 37.949
S2 36.832 36.832 38.240
S3 35.432 36.265 38.112
S4 34.032 34.865 37.727
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 83.425 74.234 43.475
R3 68.550 59.359 39.385
R2 53.675 53.675 38.021
R1 44.484 44.484 36.658 41.642
PP 38.800 38.800 38.800 37.379
S1 29.609 29.609 33.930 26.767
S2 23.925 23.925 32.567
S3 9.050 14.734 31.203
S4 -5.825 -0.141 27.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.330 33.115 9.215 23.9% 3.144 8.2% 58% False False 3,758
10 49.530 33.115 16.415 42.6% 3.313 8.6% 33% False False 3,113
20 49.530 33.115 16.415 42.6% 2.449 6.4% 33% False False 2,460
40 49.530 33.115 16.415 42.6% 1.657 4.3% 33% False False 1,520
60 49.530 29.860 19.670 51.1% 1.381 3.6% 44% False False 1,164
80 49.530 26.710 22.820 59.3% 1.146 3.0% 52% False False 968
100 49.530 26.710 22.820 59.3% 0.976 2.5% 52% False False 803
120 49.530 25.630 23.900 62.1% 0.865 2.2% 54% False False 691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.659
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 44.750
2.618 42.465
1.618 41.065
1.000 40.200
0.618 39.665
HIGH 38.800
0.618 38.265
0.500 38.100
0.382 37.935
LOW 37.400
0.618 36.535
1.000 36.000
1.618 35.135
2.618 33.735
4.250 31.450
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 38.365 37.651
PP 38.232 36.804
S1 38.100 35.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.