COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 34.880 35.945 1.065 3.1% 47.920
High 36.395 37.945 1.550 4.3% 47.990
Low 33.115 35.485 2.370 7.2% 33.115
Close 35.294 37.125 1.831 5.2% 35.294
Range 3.280 2.460 -0.820 -25.0% 14.875
ATR 2.609 2.612 0.003 0.1% 0.000
Volume 8,598 2,761 -5,837 -67.9% 18,136
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 44.232 43.138 38.478
R3 41.772 40.678 37.802
R2 39.312 39.312 37.576
R1 38.218 38.218 37.351 38.765
PP 36.852 36.852 36.852 37.125
S1 35.758 35.758 36.900 36.305
S2 34.392 34.392 36.674
S3 31.932 33.298 36.449
S4 29.472 30.838 35.772
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 83.425 74.234 43.475
R3 68.550 59.359 39.385
R2 53.675 53.675 38.021
R1 44.484 44.484 36.658 41.642
PP 38.800 38.800 38.800 37.379
S1 29.609 29.609 33.930 26.767
S2 23.925 23.925 32.567
S3 9.050 14.734 31.203
S4 -5.825 -0.141 27.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.435 33.115 12.320 33.2% 3.801 10.2% 33% False False 3,859
10 49.530 33.115 16.415 44.2% 3.416 9.2% 24% False False 3,113
20 49.530 33.115 16.415 44.2% 2.476 6.7% 24% False False 2,386
40 49.530 33.115 16.415 44.2% 1.639 4.4% 24% False False 1,502
60 49.530 29.860 19.670 53.0% 1.360 3.7% 37% False False 1,130
80 49.530 26.710 22.820 61.5% 1.132 3.0% 46% False False 941
100 49.530 26.710 22.820 61.5% 0.962 2.6% 46% False False 782
120 49.530 25.250 24.280 65.4% 0.859 2.3% 49% False False 674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.631
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 48.400
2.618 44.385
1.618 41.925
1.000 40.405
0.618 39.465
HIGH 37.945
0.618 37.005
0.500 36.715
0.382 36.425
LOW 35.485
0.618 33.965
1.000 33.025
1.618 31.505
2.618 29.045
4.250 25.030
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 36.988 36.854
PP 36.852 36.583
S1 36.715 36.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.