COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 06-May-2011
Day Change Summary
Previous Current
05-May-2011 06-May-2011 Change Change % Previous Week
Open 39.235 34.880 -4.355 -11.1% 47.920
High 39.510 36.395 -3.115 -7.9% 47.990
Low 34.270 33.115 -1.155 -3.4% 33.115
Close 36.244 35.294 -0.950 -2.6% 35.294
Range 5.240 3.280 -1.960 -37.4% 14.875
ATR 2.557 2.609 0.052 2.0% 0.000
Volume 3,077 8,598 5,521 179.4% 18,136
Daily Pivots for day following 06-May-2011
Classic Woodie Camarilla DeMark
R4 44.775 43.314 37.098
R3 41.495 40.034 36.196
R2 38.215 38.215 35.895
R1 36.754 36.754 35.595 37.485
PP 34.935 34.935 34.935 35.300
S1 33.474 33.474 34.993 34.205
S2 31.655 31.655 34.693
S3 28.375 30.194 34.392
S4 25.095 26.914 33.490
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 83.425 74.234 43.475
R3 68.550 59.359 39.385
R2 53.675 53.675 38.021
R1 44.484 44.484 36.658 41.642
PP 38.800 38.800 38.800 37.379
S1 29.609 29.609 33.930 26.767
S2 23.925 23.925 32.567
S3 9.050 14.734 31.203
S4 -5.825 -0.141 27.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.990 33.115 14.875 42.1% 4.444 12.6% 15% False True 3,627
10 49.530 33.115 16.415 46.5% 3.537 10.0% 13% False True 3,112
20 49.530 33.115 16.415 46.5% 2.411 6.8% 13% False True 2,295
40 49.530 33.115 16.415 46.5% 1.626 4.6% 13% False True 1,445
60 49.530 29.860 19.670 55.7% 1.323 3.7% 28% False False 1,084
80 49.530 26.710 22.820 64.7% 1.103 3.1% 38% False False 914
100 49.530 26.710 22.820 64.7% 0.939 2.7% 38% False False 757
120 49.530 25.250 24.280 68.8% 0.845 2.4% 41% False False 652
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.651
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 50.335
2.618 44.982
1.618 41.702
1.000 39.675
0.618 38.422
HIGH 36.395
0.618 35.142
0.500 34.755
0.382 34.368
LOW 33.115
0.618 31.088
1.000 29.835
1.618 27.808
2.618 24.528
4.250 19.175
Fisher Pivots for day following 06-May-2011
Pivot 1 day 3 day
R1 35.114 37.723
PP 34.935 36.913
S1 34.755 36.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.