COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary
Previous Current
04-May-2011 05-May-2011 Change Change % Previous Week
Open 41.650 39.235 -2.415 -5.8% 46.505
High 42.330 39.510 -2.820 -6.7% 49.530
Low 38.990 34.270 -4.720 -12.1% 44.670
Close 39.396 36.244 -3.152 -8.0% 48.609
Range 3.340 5.240 1.900 56.9% 4.860
ATR 2.351 2.557 0.206 8.8% 0.000
Volume 2,239 3,077 838 37.4% 12,990
Daily Pivots for day following 05-May-2011
Classic Woodie Camarilla DeMark
R4 52.395 49.559 39.126
R3 47.155 44.319 37.685
R2 41.915 41.915 37.205
R1 39.079 39.079 36.724 37.877
PP 36.675 36.675 36.675 36.074
S1 33.839 33.839 35.764 32.637
S2 31.435 31.435 35.283
S3 26.195 28.599 34.803
S4 20.955 23.359 33.362
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 62.183 60.256 51.282
R3 57.323 55.396 49.946
R2 52.463 52.463 49.500
R1 50.536 50.536 49.055 51.500
PP 47.603 47.603 47.603 48.085
S1 45.676 45.676 48.164 46.640
S2 42.743 42.743 47.718
S3 37.883 40.816 47.273
S4 33.023 35.956 45.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.190 34.270 14.920 41.2% 4.112 11.3% 13% False True 2,419
10 49.530 34.270 15.260 42.1% 3.361 9.3% 13% False True 2,490
20 49.530 34.270 15.260 42.1% 2.266 6.3% 13% False True 1,922
40 49.530 33.830 15.700 43.3% 1.577 4.4% 15% False False 1,241
60 49.530 29.860 19.670 54.3% 1.273 3.5% 32% False False 942
80 49.530 26.710 22.820 63.0% 1.067 2.9% 42% False False 808
100 49.530 26.710 22.820 63.0% 0.906 2.5% 42% False False 671
120 49.530 25.250 24.280 67.0% 0.826 2.3% 45% False False 580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.500
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.780
2.618 53.228
1.618 47.988
1.000 44.750
0.618 42.748
HIGH 39.510
0.618 37.508
0.500 36.890
0.382 36.272
LOW 34.270
0.618 31.032
1.000 29.030
1.618 25.792
2.618 20.552
4.250 12.000
Fisher Pivots for day following 05-May-2011
Pivot 1 day 3 day
R1 36.890 39.853
PP 36.675 38.650
S1 36.459 37.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.