COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary
Previous Current
03-May-2011 04-May-2011 Change Change % Previous Week
Open 43.915 41.650 -2.265 -5.2% 46.505
High 45.435 42.330 -3.105 -6.8% 49.530
Low 40.750 38.990 -1.760 -4.3% 44.670
Close 42.597 39.396 -3.201 -7.5% 48.609
Range 4.685 3.340 -1.345 -28.7% 4.860
ATR 2.255 2.351 0.097 4.3% 0.000
Volume 2,624 2,239 -385 -14.7% 12,990
Daily Pivots for day following 04-May-2011
Classic Woodie Camarilla DeMark
R4 50.259 48.167 41.233
R3 46.919 44.827 40.315
R2 43.579 43.579 40.008
R1 41.487 41.487 39.702 40.863
PP 40.239 40.239 40.239 39.927
S1 38.147 38.147 39.090 37.523
S2 36.899 36.899 38.784
S3 33.559 34.807 38.478
S4 30.219 31.467 37.559
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 62.183 60.256 51.282
R3 57.323 55.396 49.946
R2 52.463 52.463 49.500
R1 50.536 50.536 49.055 51.500
PP 47.603 47.603 47.603 48.085
S1 45.676 45.676 48.164 46.640
S2 42.743 42.743 47.718
S3 37.883 40.816 47.273
S4 33.023 35.956 45.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.530 38.990 10.540 26.8% 3.500 8.9% 4% False True 2,502
10 49.530 38.990 10.540 26.8% 2.985 7.6% 4% False True 2,336
20 49.530 38.990 10.540 26.8% 2.035 5.2% 4% False True 1,791
40 49.530 33.830 15.700 39.9% 1.465 3.7% 35% False False 1,185
60 49.530 29.370 20.160 51.2% 1.201 3.0% 50% False False 894
80 49.530 26.710 22.820 57.9% 1.005 2.6% 56% False False 771
100 49.530 26.710 22.820 57.9% 0.853 2.2% 56% False False 641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.472
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.525
2.618 51.074
1.618 47.734
1.000 45.670
0.618 44.394
HIGH 42.330
0.618 41.054
0.500 40.660
0.382 40.266
LOW 38.990
0.618 36.926
1.000 35.650
1.618 33.586
2.618 30.246
4.250 24.795
Fisher Pivots for day following 04-May-2011
Pivot 1 day 3 day
R1 40.660 43.490
PP 40.239 42.125
S1 39.817 40.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.