COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 47.920 43.915 -4.005 -8.4% 46.505
High 47.990 45.435 -2.555 -5.3% 49.530
Low 42.315 40.750 -1.565 -3.7% 44.670
Close 46.097 42.597 -3.500 -7.6% 48.609
Range 5.675 4.685 -0.990 -17.4% 4.860
ATR 2.017 2.255 0.238 11.8% 0.000
Volume 1,598 2,624 1,026 64.2% 12,990
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 56.982 54.475 45.174
R3 52.297 49.790 43.885
R2 47.612 47.612 43.456
R1 45.105 45.105 43.026 44.016
PP 42.927 42.927 42.927 42.383
S1 40.420 40.420 42.168 39.331
S2 38.242 38.242 41.738
S3 33.557 35.735 41.309
S4 28.872 31.050 40.020
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 62.183 60.256 51.282
R3 57.323 55.396 49.946
R2 52.463 52.463 49.500
R1 50.536 50.536 49.055 51.500
PP 47.603 47.603 47.603 48.085
S1 45.676 45.676 48.164 46.640
S2 42.743 42.743 47.718
S3 37.883 40.816 47.273
S4 33.023 35.956 45.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.530 40.750 8.780 20.6% 3.481 8.2% 21% False True 2,469
10 49.530 40.750 8.780 20.6% 2.786 6.5% 21% False True 2,293
20 49.530 38.300 11.230 26.4% 1.921 4.5% 38% False False 1,701
40 49.530 33.830 15.700 36.9% 1.396 3.3% 56% False False 1,143
60 49.530 29.180 20.350 47.8% 1.148 2.7% 66% False False 858
80 49.530 26.710 22.820 53.6% 0.973 2.3% 70% False False 746
100 49.530 26.710 22.820 53.6% 0.820 1.9% 70% False False 620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.451
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.346
2.618 57.700
1.618 53.015
1.000 50.120
0.618 48.330
HIGH 45.435
0.618 43.645
0.500 43.093
0.382 42.540
LOW 40.750
0.618 37.855
1.000 36.065
1.618 33.170
2.618 28.485
4.250 20.839
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 43.093 44.970
PP 42.927 44.179
S1 42.762 43.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.