COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 48.285 47.920 -0.365 -0.8% 46.505
High 49.190 47.990 -1.200 -2.4% 49.530
Low 47.570 42.315 -5.255 -11.0% 44.670
Close 48.609 46.097 -2.512 -5.2% 48.609
Range 1.620 5.675 4.055 250.3% 4.860
ATR 1.688 2.017 0.329 19.5% 0.000
Volume 2,558 1,598 -960 -37.5% 12,990
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 62.492 59.970 49.218
R3 56.817 54.295 47.658
R2 51.142 51.142 47.137
R1 48.620 48.620 46.617 47.044
PP 45.467 45.467 45.467 44.679
S1 42.945 42.945 45.577 41.369
S2 39.792 39.792 45.057
S3 34.117 37.270 44.536
S4 28.442 31.595 42.976
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 62.183 60.256 51.282
R3 57.323 55.396 49.946
R2 52.463 52.463 49.500
R1 50.536 50.536 49.055 51.500
PP 47.603 47.603 47.603 48.085
S1 45.676 45.676 48.164 46.640
S2 42.743 42.743 47.718
S3 37.883 40.816 47.273
S4 33.023 35.956 45.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.530 42.315 7.215 15.7% 3.030 6.6% 52% False True 2,367
10 49.530 42.315 7.215 15.7% 2.439 5.3% 52% False True 2,226
20 49.530 38.045 11.485 24.9% 1.717 3.7% 70% False False 1,608
40 49.530 33.830 15.700 34.1% 1.299 2.8% 78% False False 1,084
60 49.530 28.870 20.660 44.8% 1.075 2.3% 83% False False 822
80 49.530 26.710 22.820 49.5% 0.920 2.0% 85% False False 714
100 49.530 26.710 22.820 49.5% 0.777 1.7% 85% False False 605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.343
Widest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 72.109
2.618 62.847
1.618 57.172
1.000 53.665
0.618 51.497
HIGH 47.990
0.618 45.822
0.500 45.153
0.382 44.483
LOW 42.315
0.618 38.808
1.000 36.640
1.618 33.133
2.618 27.458
4.250 18.196
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 45.782 46.039
PP 45.467 45.981
S1 45.153 45.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.