COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary
Previous Current
27-Apr-2011 28-Apr-2011 Change Change % Previous Week
Open 45.450 47.935 2.485 5.5% 43.150
High 48.210 49.530 1.320 2.7% 46.630
Low 44.965 47.350 2.385 5.3% 42.375
Close 45.996 47.554 1.558 3.4% 46.079
Range 3.245 2.180 -1.065 -32.8% 4.255
ATR 1.550 1.692 0.142 9.1% 0.000
Volume 2,070 3,495 1,425 68.8% 7,681
Daily Pivots for day following 28-Apr-2011
Classic Woodie Camarilla DeMark
R4 54.685 53.299 48.753
R3 52.505 51.119 48.154
R2 50.325 50.325 47.954
R1 48.939 48.939 47.754 48.542
PP 48.145 48.145 48.145 47.946
S1 46.759 46.759 47.354 46.362
S2 45.965 45.965 47.154
S3 43.785 44.579 46.955
S4 41.605 42.399 46.355
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 57.793 56.191 48.419
R3 53.538 51.936 47.249
R2 49.283 49.283 46.859
R1 47.681 47.681 46.469 48.482
PP 45.028 45.028 45.028 45.429
S1 43.426 43.426 45.689 44.227
S2 40.773 40.773 45.299
S3 36.518 39.171 44.909
S4 32.263 34.916 43.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.530 44.670 4.860 10.2% 2.609 5.5% 59% True False 2,561
10 49.530 40.665 8.865 18.6% 1.977 4.2% 78% True False 2,080
20 49.530 37.220 12.310 25.9% 1.402 2.9% 84% True False 1,442
40 49.530 33.830 15.700 33.0% 1.155 2.4% 87% True False 988
60 49.530 28.050 21.480 45.2% 0.977 2.1% 91% True False 763
80 49.530 26.710 22.820 48.0% 0.843 1.8% 91% True False 665
100 49.530 26.710 22.820 48.0% 0.728 1.5% 91% True False 564
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58.795
2.618 55.237
1.618 53.057
1.000 51.710
0.618 50.877
HIGH 49.530
0.618 48.697
0.500 48.440
0.382 48.183
LOW 47.350
0.618 46.003
1.000 45.170
1.618 43.823
2.618 41.643
4.250 38.085
Fisher Pivots for day following 28-Apr-2011
Pivot 1 day 3 day
R1 48.440 47.403
PP 48.145 47.251
S1 47.849 47.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.