COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary
Previous Current
26-Apr-2011 27-Apr-2011 Change Change % Previous Week
Open 47.100 45.450 -1.650 -3.5% 43.150
High 47.100 48.210 1.110 2.4% 46.630
Low 44.670 44.965 0.295 0.7% 42.375
Close 45.089 45.996 0.907 2.0% 46.079
Range 2.430 3.245 0.815 33.5% 4.255
ATR 1.419 1.550 0.130 9.2% 0.000
Volume 2,117 2,070 -47 -2.2% 7,681
Daily Pivots for day following 27-Apr-2011
Classic Woodie Camarilla DeMark
R4 56.125 54.306 47.781
R3 52.880 51.061 46.888
R2 49.635 49.635 46.591
R1 47.816 47.816 46.293 48.726
PP 46.390 46.390 46.390 46.845
S1 44.571 44.571 45.699 45.481
S2 43.145 43.145 45.401
S3 39.900 41.326 45.104
S4 36.655 38.081 44.211
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 57.793 56.191 48.419
R3 53.538 51.936 47.249
R2 49.283 49.283 46.859
R1 47.681 47.681 46.469 48.482
PP 45.028 45.028 45.028 45.429
S1 43.426 43.426 45.689 44.227
S2 40.773 40.773 45.299
S3 36.518 39.171 44.909
S4 32.263 34.916 43.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.510 43.910 5.600 12.2% 2.470 5.4% 37% False False 2,169
10 49.510 40.190 9.320 20.3% 1.817 4.0% 62% False False 1,845
20 49.510 37.115 12.395 26.9% 1.327 2.9% 72% False False 1,297
40 49.510 33.830 15.680 34.1% 1.115 2.4% 78% False False 908
60 49.510 28.050 21.460 46.7% 0.950 2.1% 84% False False 709
80 49.510 26.710 22.800 49.6% 0.820 1.8% 85% False False 622
100 49.510 26.710 22.800 49.6% 0.710 1.5% 85% False False 530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.001
2.618 56.705
1.618 53.460
1.000 51.455
0.618 50.215
HIGH 48.210
0.618 46.970
0.500 46.588
0.382 46.205
LOW 44.965
0.618 42.960
1.000 41.720
1.618 39.715
2.618 36.470
4.250 31.174
Fisher Pivots for day following 27-Apr-2011
Pivot 1 day 3 day
R1 46.588 47.090
PP 46.390 46.725
S1 46.193 46.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.