COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary
Previous Current
25-Apr-2011 26-Apr-2011 Change Change % Previous Week
Open 46.505 47.100 0.595 1.3% 43.150
High 49.510 47.100 -2.410 -4.9% 46.630
Low 45.840 44.670 -1.170 -2.6% 42.375
Close 47.178 45.089 -2.089 -4.4% 46.079
Range 3.670 2.430 -1.240 -33.8% 4.255
ATR 1.336 1.419 0.084 6.3% 0.000
Volume 2,750 2,117 -633 -23.0% 7,681
Daily Pivots for day following 26-Apr-2011
Classic Woodie Camarilla DeMark
R4 52.910 51.429 46.426
R3 50.480 48.999 45.757
R2 48.050 48.050 45.535
R1 46.569 46.569 45.312 46.095
PP 45.620 45.620 45.620 45.382
S1 44.139 44.139 44.866 43.665
S2 43.190 43.190 44.644
S3 40.760 41.709 44.421
S4 38.330 39.279 43.753
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 57.793 56.191 48.419
R3 53.538 51.936 47.249
R2 49.283 49.283 46.859
R1 47.681 47.681 46.469 48.482
PP 45.028 45.028 45.028 45.429
S1 43.426 43.426 45.689 44.227
S2 40.773 40.773 45.299
S3 36.518 39.171 44.909
S4 32.263 34.916 43.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.510 42.835 6.675 14.8% 2.090 4.6% 34% False False 2,117
10 49.510 39.980 9.530 21.1% 1.585 3.5% 54% False False 1,806
20 49.510 36.800 12.710 28.2% 1.186 2.6% 65% False False 1,218
40 49.510 33.810 15.700 34.8% 1.056 2.3% 72% False False 864
60 49.510 28.020 21.490 47.7% 0.899 2.0% 79% False False 677
80 49.510 26.710 22.800 50.6% 0.784 1.7% 81% False False 597
100 49.510 26.710 22.800 50.6% 0.681 1.5% 81% False False 509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.428
2.618 53.462
1.618 51.032
1.000 49.530
0.618 48.602
HIGH 47.100
0.618 46.172
0.500 45.885
0.382 45.598
LOW 44.670
0.618 43.168
1.000 42.240
1.618 40.738
2.618 38.308
4.250 34.343
Fisher Pivots for day following 26-Apr-2011
Pivot 1 day 3 day
R1 45.885 47.090
PP 45.620 46.423
S1 45.354 45.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.