COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 45.110 46.505 1.395 3.1% 43.150
High 46.630 49.510 2.880 6.2% 46.630
Low 45.110 45.840 0.730 1.6% 42.375
Close 46.079 47.178 1.099 2.4% 46.079
Range 1.520 3.670 2.150 141.4% 4.255
ATR 1.156 1.336 0.180 15.5% 0.000
Volume 2,376 2,750 374 15.7% 7,681
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.519 56.519 49.197
R3 54.849 52.849 48.187
R2 51.179 51.179 47.851
R1 49.179 49.179 47.514 50.179
PP 47.509 47.509 47.509 48.010
S1 45.509 45.509 46.842 46.509
S2 43.839 43.839 46.505
S3 40.169 41.839 46.169
S4 36.499 38.169 45.160
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 57.793 56.191 48.419
R3 53.538 51.936 47.249
R2 49.283 49.283 46.859
R1 47.681 47.681 46.469 48.482
PP 45.028 45.028 45.028 45.429
S1 43.426 43.426 45.689 44.227
S2 40.773 40.773 45.299
S3 36.518 39.171 44.909
S4 32.263 34.916 43.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.510 42.375 7.135 15.1% 1.847 3.9% 67% True False 2,086
10 49.510 39.845 9.665 20.5% 1.536 3.3% 76% True False 1,660
20 49.510 36.550 12.960 27.5% 1.108 2.3% 82% True False 1,142
40 49.510 33.300 16.210 34.4% 1.009 2.1% 86% True False 823
60 49.510 26.710 22.800 48.3% 0.879 1.9% 90% True False 642
80 49.510 26.710 22.800 48.3% 0.756 1.6% 90% True False 571
100 49.510 26.710 22.800 48.3% 0.661 1.4% 90% True False 489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Widest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 65.108
2.618 59.118
1.618 55.448
1.000 53.180
0.618 51.778
HIGH 49.510
0.618 48.108
0.500 47.675
0.382 47.242
LOW 45.840
0.618 43.572
1.000 42.170
1.618 39.902
2.618 36.232
4.250 30.243
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 47.675 47.022
PP 47.509 46.866
S1 47.344 46.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.