COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary
Previous Current
20-Apr-2011 21-Apr-2011 Change Change % Previous Week
Open 43.910 45.110 1.200 2.7% 41.035
High 45.395 46.630 1.235 2.7% 43.095
Low 43.910 45.110 1.200 2.7% 39.845
Close 44.479 46.079 1.600 3.6% 42.616
Range 1.485 1.520 0.035 2.4% 3.250
ATR 1.080 1.156 0.077 7.1% 0.000
Volume 1,536 2,376 840 54.7% 6,169
Daily Pivots for day following 21-Apr-2011
Classic Woodie Camarilla DeMark
R4 50.500 49.809 46.915
R3 48.980 48.289 46.497
R2 47.460 47.460 46.358
R1 46.769 46.769 46.218 47.115
PP 45.940 45.940 45.940 46.112
S1 45.249 45.249 45.940 45.595
S2 44.420 44.420 45.800
S3 42.900 43.729 45.661
S4 41.380 42.209 45.243
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.602 50.359 44.404
R3 48.352 47.109 43.510
R2 45.102 45.102 43.212
R1 43.859 43.859 42.914 44.481
PP 41.852 41.852 41.852 42.163
S1 40.609 40.609 42.318 41.231
S2 38.602 38.602 42.020
S3 35.352 37.359 41.722
S4 32.102 34.109 40.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.630 41.910 4.720 10.2% 1.350 2.9% 88% True False 1,732
10 46.630 39.845 6.785 14.7% 1.285 2.8% 92% True False 1,477
20 46.630 36.550 10.080 21.9% 0.961 2.1% 95% True False 1,031
40 46.630 32.525 14.105 30.6% 0.929 2.0% 96% True False 761
60 46.630 26.710 19.920 43.2% 0.828 1.8% 97% True False 600
80 46.630 26.710 19.920 43.2% 0.710 1.5% 97% True False 539
100 46.630 26.710 19.920 43.2% 0.624 1.4% 97% True False 463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 53.090
2.618 50.609
1.618 49.089
1.000 48.150
0.618 47.569
HIGH 46.630
0.618 46.049
0.500 45.870
0.382 45.691
LOW 45.110
0.618 44.171
1.000 43.590
1.618 42.651
2.618 41.131
4.250 38.650
Fisher Pivots for day following 21-Apr-2011
Pivot 1 day 3 day
R1 46.009 45.630
PP 45.940 45.181
S1 45.870 44.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.