COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 43.305 43.910 0.605 1.4% 41.035
High 44.180 45.395 1.215 2.8% 43.095
Low 42.835 43.910 1.075 2.5% 39.845
Close 43.929 44.479 0.550 1.3% 42.616
Range 1.345 1.485 0.140 10.4% 3.250
ATR 1.048 1.080 0.031 3.0% 0.000
Volume 1,807 1,536 -271 -15.0% 6,169
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.050 48.249 45.296
R3 47.565 46.764 44.887
R2 46.080 46.080 44.751
R1 45.279 45.279 44.615 45.680
PP 44.595 44.595 44.595 44.795
S1 43.794 43.794 44.343 44.195
S2 43.110 43.110 44.207
S3 41.625 42.309 44.071
S4 40.140 40.824 43.662
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.602 50.359 44.404
R3 48.352 47.109 43.510
R2 45.102 45.102 43.212
R1 43.859 43.859 42.914 44.481
PP 41.852 41.852 41.852 42.163
S1 40.609 40.609 42.318 41.231
S2 38.602 38.602 42.020
S3 35.352 37.359 41.722
S4 32.102 34.109 40.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.395 40.665 4.730 10.6% 1.345 3.0% 81% True False 1,600
10 45.395 39.330 6.065 13.6% 1.171 2.6% 85% True False 1,355
20 45.395 36.550 8.845 19.9% 0.945 2.1% 90% True False 927
40 45.395 32.525 12.870 28.9% 0.910 2.0% 93% True False 708
60 45.395 26.710 18.685 42.0% 0.803 1.8% 95% True False 562
80 45.395 26.710 18.685 42.0% 0.691 1.6% 95% True False 509
100 45.395 26.710 18.685 42.0% 0.609 1.4% 95% True False 441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51.706
2.618 49.283
1.618 47.798
1.000 46.880
0.618 46.313
HIGH 45.395
0.618 44.828
0.500 44.653
0.382 44.477
LOW 43.910
0.618 42.992
1.000 42.425
1.618 41.507
2.618 40.022
4.250 37.599
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 44.653 44.281
PP 44.595 44.083
S1 44.537 43.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.