COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 43.150 43.305 0.155 0.4% 41.035
High 43.590 44.180 0.590 1.4% 43.095
Low 42.375 42.835 0.460 1.1% 39.845
Close 42.994 43.929 0.935 2.2% 42.616
Range 1.215 1.345 0.130 10.7% 3.250
ATR 1.026 1.048 0.023 2.2% 0.000
Volume 1,962 1,807 -155 -7.9% 6,169
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 47.683 47.151 44.669
R3 46.338 45.806 44.299
R2 44.993 44.993 44.176
R1 44.461 44.461 44.052 44.727
PP 43.648 43.648 43.648 43.781
S1 43.116 43.116 43.806 43.382
S2 42.303 42.303 43.682
S3 40.958 41.771 43.559
S4 39.613 40.426 43.189
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 51.602 50.359 44.404
R3 48.352 47.109 43.510
R2 45.102 45.102 43.212
R1 43.859 43.859 42.914 44.481
PP 41.852 41.852 41.852 42.163
S1 40.609 40.609 42.318 41.231
S2 38.602 38.602 42.020
S3 35.352 37.359 41.722
S4 32.102 34.109 40.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.180 40.190 3.990 9.1% 1.164 2.6% 94% True False 1,520
10 44.180 39.190 4.990 11.4% 1.085 2.5% 95% True False 1,246
20 44.180 36.265 7.915 18.0% 0.928 2.1% 97% True False 879
40 44.180 32.525 11.655 26.5% 0.895 2.0% 98% True False 683
60 44.180 26.710 17.470 39.8% 0.778 1.8% 99% True False 570
80 44.180 26.710 17.470 39.8% 0.672 1.5% 99% True False 490
100 44.180 26.710 17.470 39.8% 0.604 1.4% 99% True False 425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.896
2.618 47.701
1.618 46.356
1.000 45.525
0.618 45.011
HIGH 44.180
0.618 43.666
0.500 43.508
0.382 43.349
LOW 42.835
0.618 42.004
1.000 41.490
1.618 40.659
2.618 39.314
4.250 37.119
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 43.789 43.634
PP 43.648 43.340
S1 43.508 43.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.