COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary Previous Current 15-Apr-2011 18-Apr-2011 Change Change % Previous Week Open 42.310 43.150 0.840 2.0% 41.035 High 43.095 43.590 0.495 1.1% 43.095 Low 41.910 42.375 0.465 1.1% 39.845 Close 42.616 42.994 0.378 0.9% 42.616 Range 1.185 1.215 0.030 2.5% 3.250 ATR 1.011 1.026 0.015 1.4% 0.000 Volume 983 1,962 979 99.6% 6,169
Daily Pivots for day following 18-Apr-2011 Classic Woodie Camarilla DeMark R4 46.631 46.028 43.662 R3 45.416 44.813 43.328 R2 44.201 44.201 43.217 R1 43.598 43.598 43.105 43.292 PP 42.986 42.986 42.986 42.834 S1 42.383 42.383 42.883 42.077 S2 41.771 41.771 42.771 S3 40.556 41.168 42.660 S4 39.341 39.953 42.326	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.602 50.359 44.404 R3 48.352 47.109 43.510 R2 45.102 45.102 43.212 R1 43.859 43.859 42.914 44.481 PP 41.852 41.852 41.852 42.163 S1 40.609 40.609 42.318 41.231 S2 38.602 38.602 42.020 S3 35.352 37.359 41.722 S4 32.102 34.109 40.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.590 39.980 3.610 8.4% 1.079 2.5% 83% True False 1,496 10 43.590 38.300 5.290 12.3% 1.056 2.5% 89% True False 1,109 20 43.590 35.860 7.730 18.0% 0.890 2.1% 92% True False 805 40 43.590 32.525 11.065 25.7% 0.901 2.1% 95% True False 656 60 43.590 26.710 16.880 39.3% 0.761 1.8% 96% True False 558 80 43.590 26.710 16.880 39.3% 0.660 1.5% 96% True False 468 100 43.590 26.710 16.880 39.3% 0.590 1.4% 96% True False 408
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.238 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.754 2.618 46.771 1.618 45.556 1.000 44.805 0.618 44.341 HIGH 43.590 0.618 43.126 0.500 42.983 0.382 42.839 LOW 42.375 0.618 41.624 1.000 41.160 1.618 40.409 2.618 39.194 4.250 37.211
Fisher Pivots for day following 18-Apr-2011 Pivot 1 day 3 day R1 42.990 42.705 PP 42.986 42.416 S1 42.983 42.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.