COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary Previous Current 14-Apr-2011 15-Apr-2011 Change Change % Previous Week Open 40.665 42.310 1.645 4.0% 41.035 High 42.160 43.095 0.935 2.2% 43.095 Low 40.665 41.910 1.245 3.1% 39.845 Close 41.717 42.616 0.899 2.2% 42.616 Range 1.495 1.185 -0.310 -20.7% 3.250 ATR 0.983 1.011 0.028 2.9% 0.000 Volume 1,712 983 -729 -42.6% 6,169
Daily Pivots for day following 15-Apr-2011 Classic Woodie Camarilla DeMark R4 46.095 45.541 43.268 R3 44.910 44.356 42.942 R2 43.725 43.725 42.833 R1 43.171 43.171 42.725 43.448 PP 42.540 42.540 42.540 42.679 S1 41.986 41.986 42.507 42.263 S2 41.355 41.355 42.399 S3 40.170 40.801 42.290 S4 38.985 39.616 41.964	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.602 50.359 44.404 R3 48.352 47.109 43.510 R2 45.102 45.102 43.212 R1 43.859 43.859 42.914 44.481 PP 41.852 41.852 41.852 42.163 S1 40.609 40.609 42.318 41.231 S2 38.602 38.602 42.020 S3 35.352 37.359 41.722 S4 32.102 34.109 40.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.095 39.845 3.250 7.6% 1.225 2.9% 85% True False 1,233 10 43.095 38.045 5.050 11.9% 0.996 2.3% 91% True False 990 20 43.095 35.390 7.705 18.1% 0.870 2.0% 94% True False 739 40 43.095 31.850 11.245 26.4% 0.893 2.1% 96% True False 610 60 43.095 26.710 16.385 38.4% 0.748 1.8% 97% True False 535 80 43.095 26.710 16.385 38.4% 0.647 1.5% 97% True False 444 100 43.095 26.710 16.385 38.4% 0.582 1.4% 97% True False 390
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.199 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.131 2.618 46.197 1.618 45.012 1.000 44.280 0.618 43.827 HIGH 43.095 0.618 42.642 0.500 42.503 0.382 42.363 LOW 41.910 0.618 41.178 1.000 40.725 1.618 39.993 2.618 38.808 4.250 36.874
Fisher Pivots for day following 15-Apr-2011 Pivot 1 day 3 day R1 42.578 42.292 PP 42.540 41.967 S1 42.503 41.643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.