COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary Previous Current 13-Apr-2011 14-Apr-2011 Change Change % Previous Week Open 40.190 40.665 0.475 1.2% 38.090 High 40.770 42.160 1.390 3.4% 41.010 Low 40.190 40.665 0.475 1.2% 38.045 Close 40.292 41.717 1.425 3.5% 40.658 Range 0.580 1.495 0.915 157.8% 2.965 ATR 0.915 0.983 0.068 7.4% 0.000 Volume 1,140 1,712 572 50.2% 3,738
Daily Pivots for day following 14-Apr-2011 Classic Woodie Camarilla DeMark R4 45.999 45.353 42.539 R3 44.504 43.858 42.128 R2 43.009 43.009 41.991 R1 42.363 42.363 41.854 42.686 PP 41.514 41.514 41.514 41.676 S1 40.868 40.868 41.580 41.191 S2 40.019 40.019 41.443 S3 38.524 39.373 41.306 S4 37.029 37.878 40.895	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 48.799 47.694 42.289 R3 45.834 44.729 41.473 R2 42.869 42.869 41.202 R1 41.764 41.764 40.930 42.317 PP 39.904 39.904 39.904 40.181 S1 38.799 38.799 40.386 39.352 S2 36.939 36.939 40.114 S3 33.974 35.834 39.843 S4 31.009 32.869 39.027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.160 39.845 2.315 5.5% 1.220 2.9% 81% True False 1,222 10 42.160 37.220 4.940 11.8% 0.936 2.2% 91% True False 941 20 42.160 34.605 7.555 18.1% 0.851 2.0% 94% True False 712 40 42.160 31.000 11.160 26.8% 0.880 2.1% 96% True False 611 60 42.160 26.710 15.450 37.0% 0.737 1.8% 97% True False 527 80 42.160 26.710 15.450 37.0% 0.637 1.5% 97% True False 432 100 42.160 26.710 15.450 37.0% 0.570 1.4% 97% True False 381
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.175 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.514 2.618 46.074 1.618 44.579 1.000 43.655 0.618 43.084 HIGH 42.160 0.618 41.589 0.500 41.413 0.382 41.236 LOW 40.665 0.618 39.741 1.000 39.170 1.618 38.246 2.618 36.751 4.250 34.311
Fisher Pivots for day following 14-Apr-2011 Pivot 1 day 3 day R1 41.616 41.501 PP 41.514 41.286 S1 41.413 41.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.