COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 40.125 40.190 0.065 0.2% 38.090
High 40.900 40.770 -0.130 -0.3% 41.010
Low 39.980 40.190 0.210 0.5% 38.045
Close 40.118 40.292 0.174 0.4% 40.658
Range 0.920 0.580 -0.340 -37.0% 2.965
ATR 0.935 0.915 -0.020 -2.2% 0.000
Volume 1,683 1,140 -543 -32.3% 3,738
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.157 41.805 40.611
R3 41.577 41.225 40.452
R2 40.997 40.997 40.398
R1 40.645 40.645 40.345 40.821
PP 40.417 40.417 40.417 40.506
S1 40.065 40.065 40.239 40.241
S2 39.837 39.837 40.186
S3 39.257 39.485 40.133
S4 38.677 38.905 39.973
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 48.799 47.694 42.289
R3 45.834 44.729 41.473
R2 42.869 42.869 41.202
R1 41.764 41.764 40.930 42.317
PP 39.904 39.904 39.904 40.181
S1 38.799 38.799 40.386 39.352
S2 36.939 36.939 40.114
S3 33.974 35.834 39.843
S4 31.009 32.869 39.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.790 39.330 2.460 6.1% 0.997 2.5% 39% False False 1,110
10 41.790 37.220 4.570 11.3% 0.828 2.1% 67% False False 803
20 41.790 33.830 7.960 19.8% 0.814 2.0% 81% False False 649
40 41.790 30.310 11.480 28.5% 0.858 2.1% 87% False False 573
60 41.790 26.710 15.080 37.4% 0.718 1.8% 90% False False 505
80 41.790 26.710 15.080 37.4% 0.624 1.5% 90% False False 411
100 41.790 26.710 15.080 37.4% 0.561 1.4% 90% False False 364
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43.235
2.618 42.288
1.618 41.708
1.000 41.350
0.618 41.128
HIGH 40.770
0.618 40.548
0.500 40.480
0.382 40.412
LOW 40.190
0.618 39.832
1.000 39.610
1.618 39.252
2.618 38.672
4.250 37.725
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 40.480 40.818
PP 40.417 40.642
S1 40.355 40.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.