COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary Previous Current 11-Apr-2011 12-Apr-2011 Change Change % Previous Week Open 41.035 40.125 -0.910 -2.2% 38.090 High 41.790 40.900 -0.890 -2.1% 41.010 Low 39.845 39.980 0.135 0.3% 38.045 Close 40.664 40.118 -0.546 -1.3% 40.658 Range 1.945 0.920 -1.025 -52.7% 2.965 ATR 0.936 0.935 -0.001 -0.1% 0.000 Volume 651 1,683 1,032 158.5% 3,738
Daily Pivots for day following 12-Apr-2011 Classic Woodie Camarilla DeMark R4 43.093 42.525 40.624 R3 42.173 41.605 40.371 R2 41.253 41.253 40.287 R1 40.685 40.685 40.202 40.509 PP 40.333 40.333 40.333 40.245 S1 39.765 39.765 40.034 39.589 S2 39.413 39.413 39.949 S3 38.493 38.845 39.865 S4 37.573 37.925 39.612	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 48.799 47.694 42.289 R3 45.834 44.729 41.473 R2 42.869 42.869 41.202 R1 41.764 41.764 40.930 42.317 PP 39.904 39.904 39.904 40.181 S1 38.799 38.799 40.386 39.352 S2 36.939 36.939 40.114 S3 33.974 35.834 39.843 S4 31.009 32.869 39.027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.790 39.190 2.600 6.5% 1.006 2.5% 36% False False 971 10 41.790 37.115 4.675 11.7% 0.837 2.1% 64% False False 750 20 41.790 33.830 7.960 19.8% 0.827 2.1% 79% False False 611 40 41.790 30.310 11.480 28.6% 0.849 2.1% 85% False False 548 60 41.790 26.710 15.080 37.6% 0.721 1.8% 89% False False 489 80 41.790 26.710 15.080 37.6% 0.617 1.5% 89% False False 399 100 41.790 26.710 15.080 37.6% 0.557 1.4% 89% False False 354
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.179 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.810 2.618 43.309 1.618 42.389 1.000 41.820 0.618 41.469 HIGH 40.900 0.618 40.549 0.500 40.440 0.382 40.331 LOW 39.980 0.618 39.411 1.000 39.060 1.618 38.491 2.618 37.571 4.250 36.070
Fisher Pivots for day following 12-Apr-2011 Pivot 1 day 3 day R1 40.440 40.818 PP 40.333 40.584 S1 40.225 40.351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.