COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 39.865 41.035 1.170 2.9% 38.090
High 41.010 41.790 0.780 1.9% 41.010
Low 39.850 39.845 -0.005 0.0% 38.045
Close 40.658 40.664 0.006 0.0% 40.658
Range 1.160 1.945 0.785 67.7% 2.965
ATR 0.859 0.936 0.078 9.0% 0.000
Volume 927 651 -276 -29.8% 3,738
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 46.601 45.578 41.734
R3 44.656 43.633 41.199
R2 42.711 42.711 41.021
R1 41.688 41.688 40.842 41.227
PP 40.766 40.766 40.766 40.536
S1 39.743 39.743 40.486 39.282
S2 38.821 38.821 40.307
S3 36.876 37.798 40.129
S4 34.931 35.853 39.594
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 48.799 47.694 42.289
R3 45.834 44.729 41.473
R2 42.869 42.869 41.202
R1 41.764 41.764 40.930 42.317
PP 39.904 39.904 39.904 40.181
S1 38.799 38.799 40.386 39.352
S2 36.939 36.939 40.114
S3 33.974 35.834 39.843
S4 31.009 32.869 39.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.790 38.300 3.490 8.6% 1.032 2.5% 68% True False 722
10 41.790 36.800 4.990 12.3% 0.788 1.9% 77% True False 631
20 41.790 33.830 7.960 19.6% 0.865 2.1% 86% True False 581
40 41.790 29.860 11.930 29.3% 0.847 2.1% 91% True False 516
60 41.790 26.710 15.080 37.1% 0.711 1.7% 93% True False 470
80 41.790 26.710 15.080 37.1% 0.608 1.5% 93% True False 388
100 41.790 25.630 16.160 39.7% 0.548 1.3% 93% True False 338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 50.056
2.618 46.882
1.618 44.937
1.000 43.735
0.618 42.992
HIGH 41.790
0.618 41.047
0.500 40.818
0.382 40.588
LOW 39.845
0.618 38.643
1.000 37.900
1.618 36.698
2.618 34.753
4.250 31.579
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 40.818 40.629
PP 40.766 40.595
S1 40.715 40.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.