COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary Previous Current 07-Apr-2011 08-Apr-2011 Change Change % Previous Week Open 39.430 39.865 0.435 1.1% 38.090 High 39.710 41.010 1.300 3.3% 41.010 Low 39.330 39.850 0.520 1.3% 38.045 Close 39.600 40.658 1.058 2.7% 40.658 Range 0.380 1.160 0.780 205.3% 2.965 ATR 0.816 0.859 0.042 5.2% 0.000 Volume 1,149 927 -222 -19.3% 3,738
Daily Pivots for day following 08-Apr-2011 Classic Woodie Camarilla DeMark R4 43.986 43.482 41.296 R3 42.826 42.322 40.977 R2 41.666 41.666 40.871 R1 41.162 41.162 40.764 41.414 PP 40.506 40.506 40.506 40.632 S1 40.002 40.002 40.552 40.254 S2 39.346 39.346 40.445 S3 38.186 38.842 40.339 S4 37.026 37.682 40.020	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 48.799 47.694 42.289 R3 45.834 44.729 41.473 R2 42.869 42.869 41.202 R1 41.764 41.764 40.930 42.317 PP 39.904 39.904 39.904 40.181 S1 38.799 38.799 40.386 39.352 S2 36.939 36.939 40.114 S3 33.974 35.834 39.843 S4 31.009 32.869 39.027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.010 38.045 2.965 7.3% 0.766 1.9% 88% True False 747 10 41.010 36.550 4.460 11.0% 0.679 1.7% 92% True False 624 20 41.010 33.830 7.180 17.7% 0.803 2.0% 95% True False 618 40 41.010 29.860 11.150 27.4% 0.802 2.0% 97% True False 502 60 41.010 26.710 14.300 35.2% 0.684 1.7% 98% True False 460 80 41.010 26.710 14.300 35.2% 0.584 1.4% 98% True False 381 100 41.010 25.250 15.760 38.8% 0.535 1.3% 98% True False 332
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 45.940 2.618 44.047 1.618 42.887 1.000 42.170 0.618 41.727 HIGH 41.010 0.618 40.567 0.500 40.430 0.382 40.293 LOW 39.850 0.618 39.133 1.000 38.690 1.618 37.973 2.618 36.813 4.250 34.920
Fisher Pivots for day following 08-Apr-2011 Pivot 1 day 3 day R1 40.582 40.472 PP 40.506 40.286 S1 40.430 40.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.