COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 39.250 39.430 0.180 0.5% 37.280
High 39.815 39.710 -0.105 -0.3% 37.960
Low 39.190 39.330 0.140 0.4% 36.550
Close 39.432 39.600 0.168 0.4% 37.773
Range 0.625 0.380 -0.245 -39.2% 1.410
ATR 0.850 0.816 -0.034 -3.9% 0.000
Volume 449 1,149 700 155.9% 2,506
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 40.687 40.523 39.809
R3 40.307 40.143 39.705
R2 39.927 39.927 39.670
R1 39.763 39.763 39.635 39.845
PP 39.547 39.547 39.547 39.588
S1 39.383 39.383 39.565 39.465
S2 39.167 39.167 39.530
S3 38.787 39.003 39.496
S4 38.407 38.623 39.391
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.658 41.125 38.549
R3 40.248 39.715 38.161
R2 38.838 38.838 38.032
R1 38.305 38.305 37.902 38.572
PP 37.428 37.428 37.428 37.561
S1 36.895 36.895 37.644 37.162
S2 36.018 36.018 37.515
S3 34.608 35.485 37.385
S4 33.198 34.075 36.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.815 37.220 2.595 6.6% 0.652 1.6% 92% False False 660
10 39.815 36.550 3.265 8.2% 0.636 1.6% 93% False False 585
20 39.815 33.830 5.985 15.1% 0.842 2.1% 96% False False 596
40 39.815 29.860 9.955 25.1% 0.780 2.0% 98% False False 479
60 39.815 26.710 13.105 33.1% 0.667 1.7% 98% False False 453
80 39.815 26.710 13.105 33.1% 0.570 1.4% 98% False False 372
100 39.815 25.250 14.565 36.8% 0.532 1.3% 99% False False 323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 41.325
2.618 40.705
1.618 40.325
1.000 40.090
0.618 39.945
HIGH 39.710
0.618 39.565
0.500 39.520
0.382 39.475
LOW 39.330
0.618 39.095
1.000 38.950
1.618 38.715
2.618 38.335
4.250 37.715
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 39.573 39.419
PP 39.547 39.238
S1 39.520 39.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.