COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 38.765 39.250 0.485 1.3% 37.280
High 39.350 39.815 0.465 1.2% 37.960
Low 38.300 39.190 0.890 2.3% 36.550
Close 39.226 39.432 0.206 0.5% 37.773
Range 1.050 0.625 -0.425 -40.5% 1.410
ATR 0.867 0.850 -0.017 -2.0% 0.000
Volume 435 449 14 3.2% 2,506
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.354 41.018 39.776
R3 40.729 40.393 39.604
R2 40.104 40.104 39.547
R1 39.768 39.768 39.489 39.936
PP 39.479 39.479 39.479 39.563
S1 39.143 39.143 39.375 39.311
S2 38.854 38.854 39.317
S3 38.229 38.518 39.260
S4 37.604 37.893 39.088
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.658 41.125 38.549
R3 40.248 39.715 38.161
R2 38.838 38.838 38.032
R1 38.305 38.305 37.902 38.572
PP 37.428 37.428 37.428 37.561
S1 36.895 36.895 37.644 37.162
S2 36.018 36.018 37.515
S3 34.608 35.485 37.385
S4 33.198 34.075 36.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.815 37.220 2.595 6.6% 0.658 1.7% 85% True False 496
10 39.815 36.550 3.265 8.3% 0.719 1.8% 88% True False 500
20 39.815 33.830 5.985 15.2% 0.888 2.3% 94% True False 560
40 39.815 29.860 9.955 25.2% 0.777 2.0% 96% True False 453
60 39.815 26.710 13.105 33.2% 0.668 1.7% 97% True False 437
80 39.815 26.710 13.105 33.2% 0.566 1.4% 97% True False 358
100 39.815 25.250 14.565 36.9% 0.538 1.4% 97% True False 312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.471
2.618 41.451
1.618 40.826
1.000 40.440
0.618 40.201
HIGH 39.815
0.618 39.576
0.500 39.503
0.382 39.429
LOW 39.190
0.618 38.804
1.000 38.565
1.618 38.179
2.618 37.554
4.250 36.534
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 39.503 39.265
PP 39.479 39.097
S1 39.456 38.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.