COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 38.090 38.765 0.675 1.8% 37.280
High 38.660 39.350 0.690 1.8% 37.960
Low 38.045 38.300 0.255 0.7% 36.550
Close 38.534 39.226 0.692 1.8% 37.773
Range 0.615 1.050 0.435 70.7% 1.410
ATR 0.853 0.867 0.014 1.7% 0.000
Volume 778 435 -343 -44.1% 2,506
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.109 41.717 39.804
R3 41.059 40.667 39.515
R2 40.009 40.009 39.419
R1 39.617 39.617 39.322 39.813
PP 38.959 38.959 38.959 39.057
S1 38.567 38.567 39.130 38.763
S2 37.909 37.909 39.034
S3 36.859 37.517 38.937
S4 35.809 36.467 38.649
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.658 41.125 38.549
R3 40.248 39.715 38.161
R2 38.838 38.838 38.032
R1 38.305 38.305 37.902 38.572
PP 37.428 37.428 37.428 37.561
S1 36.895 36.895 37.644 37.162
S2 36.018 36.018 37.515
S3 34.608 35.485 37.385
S4 33.198 34.075 36.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.350 37.115 2.235 5.7% 0.667 1.7% 94% True False 529
10 39.350 36.265 3.085 7.9% 0.771 2.0% 96% True False 512
20 39.350 33.830 5.520 14.1% 0.895 2.3% 98% True False 579
40 39.350 29.370 9.980 25.4% 0.784 2.0% 99% True False 445
60 39.350 26.710 12.640 32.2% 0.662 1.7% 99% True False 431
80 39.350 26.710 12.640 32.2% 0.558 1.4% 99% True False 354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 43.813
2.618 42.099
1.618 41.049
1.000 40.400
0.618 39.999
HIGH 39.350
0.618 38.949
0.500 38.825
0.382 38.701
LOW 38.300
0.618 37.651
1.000 37.250
1.618 36.601
2.618 35.551
4.250 33.838
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 39.092 38.912
PP 38.959 38.599
S1 38.825 38.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.