COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary
Previous Current
01-Apr-2011 04-Apr-2011 Change Change % Previous Week
Open 37.650 38.090 0.440 1.2% 37.280
High 37.810 38.660 0.850 2.2% 37.960
Low 37.220 38.045 0.825 2.2% 36.550
Close 37.773 38.534 0.761 2.0% 37.773
Range 0.590 0.615 0.025 4.2% 1.410
ATR 0.850 0.853 0.003 0.3% 0.000
Volume 491 778 287 58.5% 2,506
Daily Pivots for day following 04-Apr-2011
Classic Woodie Camarilla DeMark
R4 40.258 40.011 38.872
R3 39.643 39.396 38.703
R2 39.028 39.028 38.647
R1 38.781 38.781 38.590 38.905
PP 38.413 38.413 38.413 38.475
S1 38.166 38.166 38.478 38.290
S2 37.798 37.798 38.421
S3 37.183 37.551 38.365
S4 36.568 36.936 38.196
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.658 41.125 38.549
R3 40.248 39.715 38.161
R2 38.838 38.838 38.032
R1 38.305 38.305 37.902 38.572
PP 37.428 37.428 37.428 37.561
S1 36.895 36.895 37.644 37.162
S2 36.018 36.018 37.515
S3 34.608 35.485 37.385
S4 33.198 34.075 36.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.660 36.800 1.860 4.8% 0.543 1.4% 93% True False 540
10 38.660 35.860 2.800 7.3% 0.724 1.9% 96% True False 502
20 38.660 33.830 4.830 12.5% 0.871 2.3% 97% True False 586
40 38.660 29.180 9.480 24.6% 0.762 2.0% 99% True False 437
60 38.660 26.710 11.950 31.0% 0.658 1.7% 99% True False 428
80 38.660 26.710 11.950 31.0% 0.545 1.4% 99% True False 349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.274
2.618 40.270
1.618 39.655
1.000 39.275
0.618 39.040
HIGH 38.660
0.618 38.425
0.500 38.353
0.382 38.280
LOW 38.045
0.618 37.665
1.000 37.430
1.618 37.050
2.618 36.435
4.250 35.431
Fisher Pivots for day following 04-Apr-2011
Pivot 1 day 3 day
R1 38.474 38.336
PP 38.413 38.138
S1 38.353 37.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.