COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2011
Day Change Summary Previous Current 31-Mar-2011 01-Apr-2011 Change Change % Previous Week Open 37.550 37.650 0.100 0.3% 37.280 High 37.960 37.810 -0.150 -0.4% 37.960 Low 37.550 37.220 -0.330 -0.9% 36.550 Close 37.931 37.773 -0.158 -0.4% 37.773 Range 0.410 0.590 0.180 43.9% 1.410 ATR 0.861 0.850 -0.011 -1.2% 0.000 Volume 330 491 161 48.8% 2,506
Daily Pivots for day following 01-Apr-2011 Classic Woodie Camarilla DeMark R4 39.371 39.162 38.098 R3 38.781 38.572 37.935 R2 38.191 38.191 37.881 R1 37.982 37.982 37.827 38.087 PP 37.601 37.601 37.601 37.653 S1 37.392 37.392 37.719 37.497 S2 37.011 37.011 37.665 S3 36.421 36.802 37.611 S4 35.831 36.212 37.449	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 41.658 41.125 38.549 R3 40.248 39.715 38.161 R2 38.838 38.838 38.032 R1 38.305 38.305 37.902 38.572 PP 37.428 37.428 37.428 37.561 S1 36.895 36.895 37.644 37.162 S2 36.018 36.018 37.515 S3 34.608 35.485 37.385 S4 33.198 34.075 36.998
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.960 36.550 1.410 3.7% 0.592 1.6% 87% False False 501 10 38.165 35.390 2.775 7.3% 0.745 2.0% 86% False False 487 20 38.165 33.830 4.335 11.5% 0.881 2.3% 91% False False 559 40 38.165 28.870 9.295 24.6% 0.754 2.0% 96% False False 429 60 38.165 26.710 11.455 30.3% 0.655 1.7% 97% False False 416 80 38.165 26.710 11.455 30.3% 0.542 1.4% 97% False False 354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.318 2.618 39.355 1.618 38.765 1.000 38.400 0.618 38.175 HIGH 37.810 0.618 37.585 0.500 37.515 0.382 37.445 LOW 37.220 0.618 36.855 1.000 36.630 1.618 36.265 2.618 35.675 4.250 34.713
Fisher Pivots for day following 01-Apr-2011 Pivot 1 day 3 day R1 37.687 37.695 PP 37.601 37.616 S1 37.515 37.538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.