COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary Previous Current 30-Mar-2011 31-Mar-2011 Change Change % Previous Week Open 37.160 37.550 0.390 1.0% 35.390 High 37.785 37.960 0.175 0.5% 38.165 Low 37.115 37.550 0.435 1.2% 35.390 Close 37.551 37.931 0.380 1.0% 37.083 Range 0.670 0.410 -0.260 -38.8% 2.775 ATR 0.896 0.861 -0.035 -3.9% 0.000 Volume 612 330 -282 -46.1% 2,367
Daily Pivots for day following 31-Mar-2011 Classic Woodie Camarilla DeMark R4 39.044 38.897 38.157 R3 38.634 38.487 38.044 R2 38.224 38.224 38.006 R1 38.077 38.077 37.969 38.151 PP 37.814 37.814 37.814 37.850 S1 37.667 37.667 37.893 37.741 S2 37.404 37.404 37.856 S3 36.994 37.257 37.818 S4 36.584 36.847 37.706	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 45.204 43.919 38.609 R3 42.429 41.144 37.846 R2 39.654 39.654 37.592 R1 38.369 38.369 37.337 39.012 PP 36.879 36.879 36.879 37.201 S1 35.594 35.594 36.829 36.237 S2 34.104 34.104 36.574 S3 31.329 32.819 36.320 S4 28.554 30.044 35.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.960 36.550 1.410 3.7% 0.620 1.6% 98% True False 510 10 38.165 34.605 3.560 9.4% 0.767 2.0% 93% False False 483 20 38.165 33.830 4.335 11.4% 0.912 2.4% 95% False False 545 40 38.165 28.050 10.115 26.7% 0.763 2.0% 98% False False 427 60 38.165 26.710 11.455 30.2% 0.654 1.7% 98% False False 412 80 38.165 26.710 11.455 30.2% 0.557 1.5% 98% False False 349
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 39.703 2.618 39.033 1.618 38.623 1.000 38.370 0.618 38.213 HIGH 37.960 0.618 37.803 0.500 37.755 0.382 37.707 LOW 37.550 0.618 37.297 1.000 37.140 1.618 36.887 2.618 36.477 4.250 35.808
Fisher Pivots for day following 31-Mar-2011 Pivot 1 day 3 day R1 37.872 37.747 PP 37.814 37.564 S1 37.755 37.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.