COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2011
Day Change Summary Previous Current 29-Mar-2011 30-Mar-2011 Change Change % Previous Week Open 37.200 37.160 -0.040 -0.1% 35.390 High 37.230 37.785 0.555 1.5% 38.165 Low 36.800 37.115 0.315 0.9% 35.390 Close 37.025 37.551 0.526 1.4% 37.083 Range 0.430 0.670 0.240 55.8% 2.775 ATR 0.906 0.896 -0.010 -1.2% 0.000 Volume 491 612 121 24.6% 2,367
Daily Pivots for day following 30-Mar-2011 Classic Woodie Camarilla DeMark R4 39.494 39.192 37.920 R3 38.824 38.522 37.735 R2 38.154 38.154 37.674 R1 37.852 37.852 37.612 38.003 PP 37.484 37.484 37.484 37.559 S1 37.182 37.182 37.490 37.333 S2 36.814 36.814 37.428 S3 36.144 36.512 37.367 S4 35.474 35.842 37.183	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 45.204 43.919 38.609 R3 42.429 41.144 37.846 R2 39.654 39.654 37.592 R1 38.369 38.369 37.337 39.012 PP 36.879 36.879 36.879 37.201 S1 35.594 35.594 36.829 36.237 S2 34.104 34.104 36.574 S3 31.329 32.819 36.320 S4 28.554 30.044 35.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.165 36.550 1.615 4.3% 0.779 2.1% 62% False False 503 10 38.165 33.830 4.335 11.5% 0.801 2.1% 86% False False 495 20 38.165 33.830 4.335 11.5% 0.907 2.4% 86% False False 535 40 38.165 28.050 10.115 26.9% 0.764 2.0% 94% False False 424 60 38.165 26.710 11.455 30.5% 0.657 1.7% 95% False False 407 80 38.165 26.710 11.455 30.5% 0.559 1.5% 95% False False 345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.633 2.618 39.539 1.618 38.869 1.000 38.455 0.618 38.199 HIGH 37.785 0.618 37.529 0.500 37.450 0.382 37.371 LOW 37.115 0.618 36.701 1.000 36.445 1.618 36.031 2.618 35.361 4.250 34.268
Fisher Pivots for day following 30-Mar-2011 Pivot 1 day 3 day R1 37.517 37.423 PP 37.484 37.295 S1 37.450 37.168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.