COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary Previous Current 28-Mar-2011 29-Mar-2011 Change Change % Previous Week Open 37.280 37.200 -0.080 -0.2% 35.390 High 37.410 37.230 -0.180 -0.5% 38.165 Low 36.550 36.800 0.250 0.7% 35.390 Close 37.126 37.025 -0.101 -0.3% 37.083 Range 0.860 0.430 -0.430 -50.0% 2.775 ATR 0.943 0.906 -0.037 -3.9% 0.000 Volume 582 491 -91 -15.6% 2,367
Daily Pivots for day following 29-Mar-2011 Classic Woodie Camarilla DeMark R4 38.308 38.097 37.262 R3 37.878 37.667 37.143 R2 37.448 37.448 37.104 R1 37.237 37.237 37.064 37.128 PP 37.018 37.018 37.018 36.964 S1 36.807 36.807 36.986 36.698 S2 36.588 36.588 36.946 S3 36.158 36.377 36.907 S4 35.728 35.947 36.789	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 45.204 43.919 38.609 R3 42.429 41.144 37.846 R2 39.654 39.654 37.592 R1 38.369 38.369 37.337 39.012 PP 36.879 36.879 36.879 37.201 S1 35.594 35.594 36.829 36.237 S2 34.104 34.104 36.574 S3 31.329 32.819 36.320 S4 28.554 30.044 35.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.165 36.265 1.900 5.1% 0.874 2.4% 40% False False 496 10 38.165 33.830 4.335 11.7% 0.818 2.2% 74% False False 472 20 38.165 33.830 4.335 11.7% 0.903 2.4% 74% False False 519 40 38.165 28.050 10.115 27.3% 0.761 2.1% 89% False False 414 60 38.165 26.710 11.455 30.9% 0.651 1.8% 90% False False 397 80 38.165 26.710 11.455 30.9% 0.556 1.5% 90% False False 338
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 39.058 2.618 38.356 1.618 37.926 1.000 37.660 0.618 37.496 HIGH 37.230 0.618 37.066 0.500 37.015 0.382 36.964 LOW 36.800 0.618 36.534 1.000 36.370 1.618 36.104 2.618 35.674 4.250 34.973
Fisher Pivots for day following 29-Mar-2011 Pivot 1 day 3 day R1 37.022 37.140 PP 37.018 37.102 S1 37.015 37.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.