COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary
Previous Current
25-Mar-2011 28-Mar-2011 Change Change % Previous Week
Open 37.550 37.280 -0.270 -0.7% 35.390
High 37.730 37.410 -0.320 -0.8% 38.165
Low 37.000 36.550 -0.450 -1.2% 35.390
Close 37.083 37.126 0.043 0.1% 37.083
Range 0.730 0.860 0.130 17.8% 2.775
ATR 0.949 0.943 -0.006 -0.7% 0.000
Volume 539 582 43 8.0% 2,367
Daily Pivots for day following 28-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.609 39.227 37.599
R3 38.749 38.367 37.363
R2 37.889 37.889 37.284
R1 37.507 37.507 37.205 37.268
PP 37.029 37.029 37.029 36.909
S1 36.647 36.647 37.047 36.408
S2 36.169 36.169 36.968
S3 35.309 35.787 36.890
S4 34.449 34.927 36.653
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 45.204 43.919 38.609
R3 42.429 41.144 37.846
R2 39.654 39.654 37.592
R1 38.369 38.369 37.337 39.012
PP 36.879 36.879 36.879 37.201
S1 35.594 35.594 36.829 36.237
S2 34.104 34.104 36.574
S3 31.329 32.819 36.320
S4 28.554 30.044 35.557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.165 35.860 2.305 6.2% 0.904 2.4% 55% False False 465
10 38.165 33.830 4.335 11.7% 0.943 2.5% 76% False False 532
20 38.165 33.810 4.355 11.7% 0.925 2.5% 76% False False 509
40 38.165 28.020 10.145 27.3% 0.756 2.0% 90% False False 406
60 38.165 26.710 11.455 30.9% 0.650 1.7% 91% False False 390
80 38.165 26.710 11.455 30.9% 0.555 1.5% 91% False False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.065
2.618 39.661
1.618 38.801
1.000 38.270
0.618 37.941
HIGH 37.410
0.618 37.081
0.500 36.980
0.382 36.879
LOW 36.550
0.618 36.019
1.000 35.690
1.618 35.159
2.618 34.299
4.250 32.895
Fisher Pivots for day following 28-Mar-2011
Pivot 1 day 3 day
R1 37.077 37.358
PP 37.029 37.280
S1 36.980 37.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.