COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary Previous Current 24-Mar-2011 25-Mar-2011 Change Change % Previous Week Open 37.315 37.550 0.235 0.6% 35.390 High 38.165 37.730 -0.435 -1.1% 38.165 Low 36.960 37.000 0.040 0.1% 35.390 Close 37.405 37.083 -0.322 -0.9% 37.083 Range 1.205 0.730 -0.475 -39.4% 2.775 ATR 0.966 0.949 -0.017 -1.7% 0.000 Volume 294 539 245 83.3% 2,367
Daily Pivots for day following 25-Mar-2011 Classic Woodie Camarilla DeMark R4 39.461 39.002 37.485 R3 38.731 38.272 37.284 R2 38.001 38.001 37.217 R1 37.542 37.542 37.150 37.407 PP 37.271 37.271 37.271 37.203 S1 36.812 36.812 37.016 36.677 S2 36.541 36.541 36.949 S3 35.811 36.082 36.882 S4 35.081 35.352 36.682	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 45.204 43.919 38.609 R3 42.429 41.144 37.846 R2 39.654 39.654 37.592 R1 38.369 38.369 37.337 39.012 PP 36.879 36.879 36.879 37.201 S1 35.594 35.594 36.829 36.237 S2 34.104 34.104 36.574 S3 31.329 32.819 36.320 S4 28.554 30.044 35.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.165 35.390 2.775 7.5% 0.898 2.4% 61% False False 473 10 38.165 33.830 4.335 11.7% 0.926 2.5% 75% False False 612 20 38.165 33.300 4.865 13.1% 0.911 2.5% 78% False False 505 40 38.165 26.710 11.455 30.9% 0.765 2.1% 91% False False 392 60 38.165 26.710 11.455 30.9% 0.638 1.7% 91% False False 381 80 38.165 26.710 11.455 30.9% 0.549 1.5% 91% False False 326
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.833 2.618 39.641 1.618 38.911 1.000 38.460 0.618 38.181 HIGH 37.730 0.618 37.451 0.500 37.365 0.382 37.279 LOW 37.000 0.618 36.549 1.000 36.270 1.618 35.819 2.618 35.089 4.250 33.898
Fisher Pivots for day following 25-Mar-2011 Pivot 1 day 3 day R1 37.365 37.215 PP 37.271 37.171 S1 37.177 37.127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.