COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary
Previous Current
23-Mar-2011 24-Mar-2011 Change Change % Previous Week
Open 36.420 37.315 0.895 2.5% 35.830
High 37.410 38.165 0.755 2.0% 36.400
Low 36.265 36.960 0.695 1.9% 33.830
Close 37.223 37.405 0.182 0.5% 35.081
Range 1.145 1.205 0.060 5.2% 2.570
ATR 0.948 0.966 0.018 1.9% 0.000
Volume 575 294 -281 -48.9% 3,761
Daily Pivots for day following 24-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.125 40.470 38.068
R3 39.920 39.265 37.736
R2 38.715 38.715 37.626
R1 38.060 38.060 37.515 38.388
PP 37.510 37.510 37.510 37.674
S1 36.855 36.855 37.295 37.183
S2 36.305 36.305 37.184
S3 35.100 35.650 37.074
S4 33.895 34.445 36.742
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 42.814 41.517 36.495
R3 40.244 38.947 35.788
R2 37.674 37.674 35.552
R1 36.377 36.377 35.317 35.741
PP 35.104 35.104 35.104 34.785
S1 33.807 33.807 34.845 33.171
S2 32.534 32.534 34.610
S3 29.964 31.237 34.374
S4 27.394 28.667 33.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.165 34.605 3.560 9.5% 0.913 2.4% 79% True False 455
10 38.165 33.830 4.335 11.6% 1.048 2.8% 82% True False 607
20 38.165 32.525 5.640 15.1% 0.898 2.4% 87% True False 491
40 38.165 26.710 11.455 30.6% 0.762 2.0% 93% True False 385
60 38.165 26.710 11.455 30.6% 0.626 1.7% 93% True False 374
80 38.165 26.710 11.455 30.6% 0.540 1.4% 93% True False 322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 43.286
2.618 41.320
1.618 40.115
1.000 39.370
0.618 38.910
HIGH 38.165
0.618 37.705
0.500 37.563
0.382 37.420
LOW 36.960
0.618 36.215
1.000 35.755
1.618 35.010
2.618 33.805
4.250 31.839
Fisher Pivots for day following 24-Mar-2011
Pivot 1 day 3 day
R1 37.563 37.274
PP 37.510 37.143
S1 37.458 37.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.