COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 23-Mar-2011
Day Change Summary
Previous Current
22-Mar-2011 23-Mar-2011 Change Change % Previous Week
Open 36.340 36.420 0.080 0.2% 35.830
High 36.440 37.410 0.970 2.7% 36.400
Low 35.860 36.265 0.405 1.1% 33.830
Close 36.299 37.223 0.924 2.5% 35.081
Range 0.580 1.145 0.565 97.4% 2.570
ATR 0.932 0.948 0.015 1.6% 0.000
Volume 335 575 240 71.6% 3,761
Daily Pivots for day following 23-Mar-2011
Classic Woodie Camarilla DeMark
R4 40.401 39.957 37.853
R3 39.256 38.812 37.538
R2 38.111 38.111 37.433
R1 37.667 37.667 37.328 37.889
PP 36.966 36.966 36.966 37.077
S1 36.522 36.522 37.118 36.744
S2 35.821 35.821 37.013
S3 34.676 35.377 36.908
S4 33.531 34.232 36.593
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 42.814 41.517 36.495
R3 40.244 38.947 35.788
R2 37.674 37.674 35.552
R1 36.377 36.377 35.317 35.741
PP 35.104 35.104 35.104 34.785
S1 33.807 33.807 34.845 33.171
S2 32.534 32.534 34.610
S3 29.964 31.237 34.374
S4 27.394 28.667 33.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.410 33.830 3.580 9.6% 0.823 2.2% 95% True False 487
10 37.410 33.830 3.580 9.6% 1.058 2.8% 95% True False 620
20 37.410 32.525 4.885 13.1% 0.875 2.3% 96% True False 488
40 37.410 26.710 10.700 28.7% 0.732 2.0% 98% True False 379
60 37.410 26.710 10.700 28.7% 0.606 1.6% 98% True False 370
80 37.410 26.710 10.700 28.7% 0.525 1.4% 98% True False 319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 42.276
2.618 40.408
1.618 39.263
1.000 38.555
0.618 38.118
HIGH 37.410
0.618 36.973
0.500 36.838
0.382 36.702
LOW 36.265
0.618 35.557
1.000 35.120
1.618 34.412
2.618 33.267
4.250 31.399
Fisher Pivots for day following 23-Mar-2011
Pivot 1 day 3 day
R1 37.095 36.949
PP 36.966 36.674
S1 36.838 36.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.